Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.639 4.640 4.154 4.154 12,650 -0.00(-0.02%)
Jul 28, 2022 4.200 4.228 4.154 4.155 3,041 -0.12(-2.81%)
Jul 27, 2022 4.000 4.300 4.000 4.275 617 +0.12(+2.89%)
Jul 26, 2022 4.141 4.331 3.915 4.155 2,189 -0.11(-2.67%)
Jul 25, 2022 4.200 4.400 3.800 4.269 17,775 -0.03(-0.72%)
Jul 22, 2022 5.500 5.500 3.900 4.300 32,157 -1.50(-25.86%)
Jul 21, 2022 5.600 6.001 5.400 5.800 5,736 +0.20(+3.57%)
Jul 20, 2022 5.500 5.800 5.518 5.600 973 +0.07(+1.19%)
Jul 19, 2022 5.600 5.769 5.401 5.534 1,396 -0.01(-0.23%)
Jul 18, 2022 5.600 5.770 5.501 5.547 594 -0.25(-4.36%)
Jul 15, 2022 6.000 6.000 5.600 5.800 805 +0.20(+3.61%)
Jul 14, 2022 5.690 5.690 5.400 5.598 2,064 -0.10(-1.81%)
Jul 13, 2022 5.800 6.100 5.701 5.701 1,791 -0.20(-3.37%)
Jul 12, 2022 5.700 5.900 5.700 5.900 82 +0.00(+0.07%)
Jul 11, 2022 6.100 6.100 5.615 5.896 481 +0.08(+1.43%)
Jul 08, 2022 5.600 5.900 5.600 5.813 803 +0.11(+1.98%)
Jul 07, 2022 5.900 5.900 5.700 5.700 1,425 -0.03(-0.47%)
Jul 06, 2022 5.626 5.900 5.400 5.727 918 -0.07(-1.26%)
Jul 05, 2022 5.200 5.900 5.200 5.800 10,033 +0.51(+9.58%)
Jul 01, 2022 5.100 5.500 5.100 5.293 1,919 +0.17(+3.28%)
Jun 30, 2022 4.401 5.590 4.398 5.125 35,280 +0.63(+13.91%)
Jun 29, 2022 4.453 4.500 4.201 4.499 3,076 +0.05(+1.03%)
Jun 28, 2022 4.450 4.500 4.401 4.453 2,937 +0.05(+1.14%)
Jun 27, 2022 4.329 4.500 4.200 4.403 2,993 -0.13(-2.85%)
Jun 24, 2022 4.508 4.600 4.500 4.532 5,436 +0.02(+0.49%)
Jun 23, 2022 4.500 4.600 4.500 4.510 2,512 -0.10(-2.11%)
Jun 22, 2022 4.500 4.698 4.500 4.607 1,543 +0.01(+0.26%)
Jun 21, 2022 4.800 4.800 4.500 4.595 738 +0.21(+4.69%)
Jun 17, 2022 4.300 4.410 3.977 4.389 6,988 +0.02(+0.41%)
Jun 16, 2022 4.620 4.652 4.277 4.371 2,375 -0.32(-6.78%)
Jun 15, 2022 4.724 4.748 4.610 4.689 1,051 +0.07(+1.49%)
Jun 14, 2022 4.800 4.800 4.610 4.620 2,666 -0.08(-1.70%)
Jun 13, 2022 5.100 5.200 4.500 4.700 1,566 -0.40(-7.81%)
Jun 10, 2022 5.000 5.118 4.800 5.098 1,695 -0.10(-1.96%)
Jun 09, 2022 5.299 5.300 4.952 5.200 4,646 -0.10(-1.87%)
Jun 08, 2022 5.300 5.500 5.100 5.299 7,996 -0.25(-4.51%)
Jun 07, 2022 5.600 5.600 5.300 5.549 1,475 -0.04(-0.73%)
Jun 06, 2022 5.500 5.599 5.300 5.590 2,210 +0.01(+0.27%)
Jun 03, 2022 5.300 5.700 5.300 5.575 1,740 +0.01(+0.16%)
Jun 02, 2022 5.599 5.599 5.440 5.566 1,323 +0.11(+1.94%)
Jun 01, 2022 5.200 5.600 5.101 5.460 3,379 +0.26(+4.98%)
May 31, 2022 4.850 5.300 4.850 5.201 9,013 +0.06(+1.09%)
May 27, 2022 4.912 5.347 4.900 5.145 4,047 +0.19(+3.94%)
May 26, 2022 4.992 5.000 4.902 4.950 1,182 -0.05(-0.98%)
May 25, 2022 5.100 5.100 4.901 4.999 2,635 -0.10(-1.98%)
May 24, 2022 5.200 5.230 5.100 5.100 1,340 -0.10(-1.92%)
May 23, 2022 5.900 5.900 5.002 5.200 8,605 -0.70(-11.89%)
May 20, 2022 5.768 6.000 5.701 5.902 2,749 +0.10(+1.76%)
May 19, 2022 6.000 6.000 5.700 5.800 1,240 +0.10(+1.75%)
May 18, 2022 5.700 6.000 5.600 5.700 239 -0.30(-5.00%)
May 17, 2022 6.000 6.000 5.700 6.000 4,361 +0.10(+1.71%)
May 16, 2022 5.956 5.956 5.672 5.899 3,487 +0.50(+9.24%)
May 13, 2022 4.800 5.500 4.100 5.400 5,234 +0.20(+3.85%)
May 12, 2022 5.399 5.400 3.652 5.200 21,608 -0.20(-3.70%)
May 11, 2022 6.300 6.420 5.111 5.400 8,879 -0.94(-14.83%)
May 10, 2022 6.600 6.900 6.100 6.340 5,699 -0.19(-2.91%)
May 09, 2022 6.700 7.103 6.400 6.530 3,014 -0.57(-8.07%)
May 06, 2022 7.500 7.500 7.000 7.103 4,786 -0.40(-5.29%)
May 05, 2022 7.400 7.500 7.317 7.500 1,495 +0.00(+0.00%)
May 04, 2022 7.317 7.500 7.317 7.500 1,134 +0.00(+0.00%)
May 03, 2022 7.600 7.600 7.317 7.500 4,321 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.