Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.618 4.661 4.574 4.581 10,805 -0.02(-0.39%)
Jul 30, 2015 4.599 4.672 4.571 4.599 12,993 -0.01(-0.23%)
Jul 29, 2015 4.625 4.679 4.578 4.610 14,126 +0.03(+0.63%)
Jul 28, 2015 4.657 4.726 4.549 4.581 30,662 -0.06(-1.40%)
Jul 27, 2015 4.545 4.668 4.513 4.646 30,560 +0.04(+0.78%)
Jul 24, 2015 4.690 4.697 4.589 4.610 29,864 -0.05(-1.01%)
Jul 23, 2015 4.646 4.683 4.589 4.657 21,125 -0.03(-0.58%)
Jul 22, 2015 4.731 4.731 4.594 4.684 38,874 -0.06(-1.36%)
Jul 21, 2015 4.922 4.922 4.684 4.749 39,718 -0.17(-3.37%)
Jul 20, 2015 5.041 5.041 4.623 4.915 77,382 -0.13(-2.64%)
Jul 17, 2015 4.746 5.059 4.746 5.048 92,061 +0.30(+6.29%)
Jul 16, 2015 4.702 4.785 4.692 4.749 31,523 +0.05(+1.07%)
Jul 15, 2015 4.695 4.717 4.645 4.699 33,242 -0.01(-0.15%)
Jul 14, 2015 4.674 4.710 4.674 4.706 26,412 +0.07(+1.48%)
Jul 13, 2015 4.681 4.681 4.591 4.638 58,121 +0.04(+0.78%)
Jul 10, 2015 4.645 4.720 4.522 4.601 62,571 -0.01(-0.31%)
Jul 09, 2015 4.504 4.616 4.444 4.616 76,280 +0.18(+4.14%)
Jul 08, 2015 4.465 4.519 4.432 4.432 79,943 -0.05(-1.12%)
Jul 07, 2015 4.648 4.688 4.454 4.483 103,362 -0.16(-3.41%)
Jul 06, 2015 4.717 4.770 4.591 4.641 82,143 -0.06(-1.30%)
Jul 02, 2015 4.774 4.702 4.702 4.702 83,042 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.