Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trican Well Service (OP: TOLWF )

3.210 +0.090 (+2.88%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 3.130 3.210 3.130 3.210 12,041 +0.09(+2.88%)
May 16, 2024 3.140 3.140 3.120 3.120 140,145 -0.04(-1.27%)
May 15, 2024 3.160 3.167 3.160 3.160 3,130 -0.01(-0.39%)
May 14, 2024 3.150 3.210 3.150 3.172 13,048 +0.00(+0.07%)
May 13, 2024 3.100 3.170 3.100 3.170 10,520 +0.07(+2.26%)
May 10, 2024 3.095 3.129 3.074 3.100 13,250 -0.00(-0.16%)
May 09, 2024 3.040 3.105 3.030 3.105 30,850 +0.13(+4.55%)
May 08, 2024 2.900 3.004 2.900 2.970 24,007 -0.02(-0.67%)
May 07, 2024 3.020 3.020 2.990 2.990 3,125 -0.09(-2.92%)
May 06, 2024 3.100 3.100 3.080 3.080 35,000 +0.00(+0.00%)
May 03, 2024 3.070 3.089 3.070 3.080 10,050 +0.07(+2.33%)
May 02, 2024 3.020 3.020 2.990 3.010 24,365 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.