Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0012 0.0013 0.0012 0.0013 5,338,500 +0.00(+0.00%)
Jul 28, 2023 0.0012 0.0014 0.0012 0.0013 6,570,077 +0.00(+0.00%)
Jul 27, 2023 0.0015 0.0015 0.0012 0.0013 7,184,838 -0.00(-7.14%)
Jul 26, 2023 0.0014 0.0015 0.0013 0.0014 7,150,850 +0.00(+7.69%)
Jul 25, 2023 0.0014 0.0015 0.0013 0.0013 5,423,446 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0013 0.0013 11,170,816 -0.00(-13.33%)
Jul 21, 2023 0.0016 0.0016 0.0014 0.0015 1,883,843 -0.00(-6.25%)
Jul 20, 2023 0.0014 0.0016 0.0014 0.0016 3,854,795 +0.00(+23.08%)
Jul 19, 2023 0.0015 0.0015 0.0013 0.0013 2,812,710 -0.00(-13.33%)
Jul 18, 2023 0.0015 0.0015 0.0013 0.0015 11,109,692 +0.00(+7.14%)
Jul 17, 2023 0.0014 0.0014 0.0013 0.0014 2,520,594 +0.00(+0.00%)
Jul 14, 2023 0.0014 0.0014 0.0013 0.0014 6,408,684 -0.00(-6.67%)
Jul 13, 2023 0.0015 0.0015 0.0014 0.0015 10,270,052 -0.00(-6.25%)
Jul 12, 2023 0.0014 0.0016 0.0014 0.0016 14,063,367 +0.00(+14.29%)
Jul 11, 2023 0.0017 0.0017 0.0014 0.0014 6,929,619 -0.00(-6.67%)
Jul 10, 2023 0.0017 0.0017 0.0015 0.0015 17,484,176 -0.00(-11.76%)
Jul 07, 2023 0.0017 0.0017 0.0016 0.0017 1,339,705 +0.00(+6.25%)
Jul 06, 2023 0.0017 0.0018 0.0016 0.0016 2,932,904 +0.00(+0.00%)
Jul 05, 2023 0.0019 0.0020 0.0014 0.0016 1,862,876 -0.00(-20.00%)
Jul 03, 2023 0.0018 0.0020 0.0018 0.0020 81,400 +0.00(+11.11%)
Jun 30, 2023 0.0014 0.0018 0.0014 0.0018 11,091,511 +0.00(+28.57%)
Jun 29, 2023 0.0017 0.0017 0.0014 0.0014 12,991,051 -0.00(-12.50%)
Jun 28, 2023 0.0019 0.0020 0.0015 0.0016 4,882,512 -0.00(-11.11%)
Jun 27, 2023 0.0018 0.0018 0.0015 0.0018 9,071,999 +0.00(+0.00%)
Jun 26, 2023 0.0018 0.0018 0.0018 0.0018 195,036 +0.00(+5.88%)
Jun 23, 2023 0.0020 0.0020 0.0017 0.0017 4,590,579 -0.00(-15.00%)
Jun 22, 2023 0.0020 0.0021 0.0019 0.0020 1,563,400 +0.00(+0.00%)
Jun 21, 2023 0.0020 0.0022 0.0020 0.0020 620,349 -0.00(-4.76%)
Jun 20, 2023 0.0020 0.0022 0.0020 0.0021 1,151,166 -0.00(-4.55%)
Jun 16, 2023 0.0023 0.0024 0.0019 0.0022 9,343,199 -0.00(-8.33%)
Jun 15, 2023 0.0024 0.0024 0.0023 0.0024 1,479,296 +0.00(+0.00%)
Jun 14, 2023 0.0023 0.0024 0.0021 0.0024 1,616,917 +0.00(+0.00%)
Jun 13, 2023 0.0022 0.0024 0.0020 0.0024 10,204,495 +0.00(+9.09%)
Jun 12, 2023 0.0023 0.0024 0.0022 0.0022 2,892,428 -0.00(-8.33%)
Jun 09, 2023 0.0020 0.0024 0.0020 0.0024 2,569,776 +0.00(+14.29%)
Jun 08, 2023 0.0022 0.0022 0.0021 0.0021 1,591,498 -0.00(-4.55%)
Jun 07, 2023 0.0026 0.0026 0.0022 0.0022 2,178,953 -0.00(-12.00%)
Jun 06, 2023 0.0020 0.0026 0.0019 0.0025 6,738,310 +0.00(+25.00%)
Jun 05, 2023 0.0021 0.0022 0.0010 0.0020 22,656,616 -0.00(-4.76%)
Jun 02, 2023 0.0024 0.0026 0.0021 0.0021 8,441,733 -0.00(-25.00%)
Jun 01, 2023 0.0027 0.0029 0.0026 0.0028 238,951 +0.00(+0.00%)
May 31, 2023 0.0023 0.0028 0.0019 0.0028 7,114,933 +0.00(+12.00%)
May 30, 2023 0.0027 0.0027 0.0023 0.0025 9,251,056 -0.00(-3.85%)
May 26, 2023 0.0026 0.0028 0.0026 0.0026 5,789,468 +0.00(+0.00%)
May 25, 2023 0.0027 0.0028 0.0026 0.0026 4,344,682 -0.00(-7.14%)
May 24, 2023 0.0027 0.0028 0.0026 0.0028 6,571,653 +0.00(+0.00%)
May 23, 2023 0.0029 0.0029 0.0027 0.0028 7,877,137 -0.00(-3.45%)
May 22, 2023 0.0027 0.0029 0.0027 0.0029 6,804,766 +0.00(+0.00%)
May 19, 2023 0.0030 0.0030 0.0028 0.0029 2,396,196 +0.00(+0.00%)
May 18, 2023 0.0029 0.0030 0.0028 0.0029 8,442,871 -0.00(-3.33%)
May 17, 2023 0.0031 0.0031 0.0028 0.0030 5,332,289 +0.00(+0.00%)
May 16, 2023 0.0031 0.0031 0.0029 0.0030 6,018,966 +0.00(+0.00%)
May 15, 2023 0.0032 0.0032 0.0030 0.0030 5,188,167 +0.00(+0.00%)
May 12, 2023 0.0034 0.0034 0.0030 0.0030 9,389,569 -0.00(-9.09%)
May 11, 2023 0.0029 0.0034 0.0029 0.0033 14,552,213 +0.00(+10.00%)
May 10, 2023 0.0029 0.0030 0.0029 0.0030 8,135,327 -0.00(-3.23%)
May 09, 2023 0.0030 0.0031 0.0029 0.0031 12,432,945 +0.00(+0.00%)
May 08, 2023 0.0032 0.0032 0.0028 0.0031 6,950,967 -0.00(-8.82%)
May 05, 2023 0.0031 0.0034 0.0027 0.0034 13,346,330 +0.00(+9.68%)
May 04, 2023 0.0030 0.0033 0.0029 0.0031 3,584,474 +0.00(+3.33%)
May 03, 2023 0.0032 0.0032 0.0030 0.0030 5,935,562 -0.00(-3.23%)
May 02, 2023 0.0032 0.0032 0.0030 0.0031 1,309,208 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.