Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0186 +0.0009 (+5.08%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1070 0.1070 0.0965 0.0965 46,685 -0.00(-3.02%)
Jul 28, 2022 0.1020 0.1020 0.0995 0.0995 40,659 +0.00(+0.51%)
Jul 27, 2022 0.1000 0.1033 0.0990 0.0990 124,362 -0.01(-6.07%)
Jul 26, 2022 0.1054 0.1054 0.1010 0.1054 3,700 -0.00(-1.50%)
Jul 25, 2022 0.1010 0.1100 0.1010 0.1070 36,365 +0.00(+1.52%)
Jul 22, 2022 0.1050 0.1054 0.1050 0.1054 21,452 +0.00(+3.33%)
Jul 21, 2022 0.0932 0.1067 0.0912 0.1020 152,890 +0.01(+7.37%)
Jul 20, 2022 0.0989 0.0990 0.0930 0.0950 57,746 +0.00(+2.15%)
Jul 19, 2022 0.0958 0.0990 0.0930 0.0930 104,508 -0.00(-2.11%)
Jul 18, 2022 0.0865 0.1000 0.0865 0.0950 30,500 +0.00(+1.06%)
Jul 15, 2022 0.0968 0.1047 0.0920 0.0940 143,970 -0.00(-1.16%)
Jul 14, 2022 0.0927 0.1037 0.0919 0.0951 192,190 +0.00(+0.85%)
Jul 13, 2022 0.0921 0.1000 0.0910 0.0943 121,483 -0.01(-10.62%)
Jul 12, 2022 0.0965 0.1055 0.0950 0.1055 233,930 +0.01(+8.21%)
Jul 11, 2022 0.1092 0.1092 0.0950 0.0975 34,500 -0.00(-2.50%)
Jul 08, 2022 0.0962 0.1019 0.0920 0.1000 131,832 +0.00(+1.94%)
Jul 07, 2022 0.0981 0.0985 0.0981 0.0981 9,250 +0.00(+0.51%)
Jul 06, 2022 0.0958 0.1091 0.0908 0.0976 223,917 -0.00(-3.37%)
Jul 05, 2022 0.0986 0.1041 0.0754 0.1010 328,332 -0.01(-8.18%)
Jul 01, 2022 0.1030 0.1135 0.1024 0.1100 52,358 -0.01(-6.22%)
Jun 30, 2022 0.1059 0.1182 0.1000 0.1173 180,087 +0.00(+3.81%)
Jun 29, 2022 0.1170 0.1193 0.1100 0.1130 54,955 -0.00(-3.83%)
Jun 28, 2022 0.1230 0.1230 0.1100 0.1175 279,175 -0.00(-3.69%)
Jun 27, 2022 0.1284 0.1284 0.1100 0.1220 202,004 -0.00(-2.40%)
Jun 24, 2022 0.1250 0.1289 0.1169 0.1250 56,990 -0.00(-2.50%)
Jun 23, 2022 0.1200 0.1300 0.1175 0.1282 74,636 +0.00(+3.72%)
Jun 22, 2022 0.1264 0.1350 0.1158 0.1236 50,520 -0.01(-9.12%)
Jun 21, 2022 0.1360 0.1360 0.1300 0.1360 120,550 +0.01(+4.70%)
Jun 17, 2022 0.1300 0.1355 0.1203 0.1299 34,507 -0.01(-4.49%)
Jun 16, 2022 0.1325 0.1360 0.1200 0.1360 34,550 +0.00(+1.49%)
Jun 15, 2022 0.1370 0.1381 0.1301 0.1340 36,500 -0.01(-3.67%)
Jun 14, 2022 0.1379 0.1486 0.1300 0.1391 95,047 -0.01(-7.27%)
Jun 13, 2022 0.1325 0.1500 0.1325 0.1500 7,250 +0.00(+0.00%)
Jun 10, 2022 0.1395 0.1523 0.1340 0.1500 41,060 +0.01(+7.91%)
Jun 09, 2022 0.1501 0.1501 0.1390 0.1390 2,759 -0.01(-4.27%)
Jun 08, 2022 0.1500 0.1500 0.1420 0.1452 17,708 -0.00(-3.20%)
Jun 07, 2022 0.1458 0.1500 0.1458 0.1500 1,003 +0.01(+4.82%)
Jun 06, 2022 0.1384 0.1500 0.1384 0.1431 41,006 -0.01(-4.60%)
Jun 03, 2022 0.1497 0.1622 0.1330 0.1500 64,560 +0.00(+2.60%)
Jun 02, 2022 0.1410 0.1500 0.1302 0.1462 18,950 +0.00(+1.88%)
Jun 01, 2022 0.1500 0.1500 0.1310 0.1435 63,306 -0.01(-4.33%)
May 31, 2022 0.1441 0.1580 0.1420 0.1500 30,858 -0.01(-5.60%)
May 27, 2022 0.1500 0.1589 0.1459 0.1589 84,300 +0.01(+5.93%)
May 26, 2022 0.1539 0.1539 0.1487 0.1500 21,860 -0.01(-6.07%)
May 25, 2022 0.1543 0.1688 0.1500 0.1597 13,131 +0.00(+3.03%)
May 24, 2022 0.1600 0.1688 0.1500 0.1550 42,340 -0.02(-8.98%)
May 23, 2022 0.1660 0.1859 0.1660 0.1703 14,200 -0.01(-3.24%)
May 20, 2022 0.1790 0.1817 0.1727 0.1760 138,990 +0.00(+0.17%)
May 19, 2022 0.1550 0.1842 0.1500 0.1757 262,502 +0.02(+13.14%)
May 18, 2022 0.1495 0.1649 0.1475 0.1553 114,100 +0.02(+10.77%)
May 17, 2022 0.1500 0.1572 0.1402 0.1402 53,582 -0.00(-3.31%)
May 16, 2022 0.1450 0.1450 0.1397 0.1450 41,742 +0.00(+0.00%)
May 13, 2022 0.1380 0.1450 0.1380 0.1450 23,654 +0.00(+3.57%)
May 12, 2022 0.1450 0.1450 0.1400 0.1400 25,889 -0.01(-5.08%)
May 11, 2022 0.1300 0.1572 0.1300 0.1475 113,299 +0.01(+7.51%)
May 10, 2022 0.1444 0.1472 0.1324 0.1372 51,759 -0.01(-6.67%)
May 09, 2022 0.1520 0.1660 0.1418 0.1470 57,996 -0.00(-0.54%)
May 06, 2022 0.1500 0.1500 0.1360 0.1478 196,971 -0.00(-1.47%)
May 05, 2022 0.1580 0.1630 0.1500 0.1500 204,834 -0.01(-3.85%)
May 04, 2022 0.1562 0.1610 0.1560 0.1560 41,450 -0.00(-1.89%)
May 03, 2022 0.1639 0.1639 0.1504 0.1590 82,168 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.