Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1230	0.1275	0.1230	0.1265	174,868	+0.01(+12.44%)
Jul 28, 2017	0.1110	0.1125	0.1110	0.1125	15,000	+0.01(+5.53%)
Jul 27, 2017	0.1133	0.1133	0.1066	0.1066	2,800	-0.00(-4.22%)
Jul 26, 2017	0.1060	0.1218	0.1029	0.1113	37,300	-0.02(-15.62%)
Jul 25, 2017	0.1319	0.1319	0.1319	0.1319	5,000	-0.01(-8.40%)
Jul 24, 2017	0.1334	0.1450	0.1308	0.1440	6,025	+0.01(+11.11%)
Jul 21, 2017	0.1500	0.1515	0.1260	0.1296	288,925	-0.04(-22.81%)
Jul 20, 2017	0.1637	0.2013	0.1600	0.1679	60,940	-0.01(-6.72%)
Jul 19, 2017	0.1449	0.1800	0.1410	0.1800	14,662	+0.03(+17.26%)
Jul 18, 2017	0.1765	0.1766	0.1410	0.1535	91,714	-0.03(-14.72%)
Jul 17, 2017	0.2341	0.2341	0.1800	0.1800	115,185	-0.06(-25.03%)
Jul 14, 2017	0.2690	0.2691	0.2150	0.2401	52,201	-0.02(-7.80%)
Jul 13, 2017	0.2301	0.2709	0.2143	0.2604	79,618	+0.01(+4.83%)
Jul 12, 2017	0.2669	0.2740	0.1774	0.2484	267,439	-0.02(-6.55%)
Jul 11, 2017	0.3120	0.3891	0.2629	0.2658	584,315	-0.05(-14.78%)
Jul 10, 2017	0.2840	0.3911	0.2740	0.3119	314,382	+0.04(+14.29%)
Jul 07, 2017	0.2741	0.2741	0.2725	0.2729	4,373	+0.01(+3.37%)
Jul 06, 2017	0.2640	0.2640	0.2640	0.2640	5,000	+0.01(+3.29%)
Jul 05, 2017	0.2798	0.2798	0.2484	0.2556	85,990	-0.03(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices