Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 9.568 9.568 9.568 0 -0.63(-6.20%)
Jul 11, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 10, 2019 10.20 10.20 10.20 10 +0.00(+0.00%)
Jul 02, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 27, 2019 10.20 10.20 10.20 0 +0.16(+1.59%)
Jun 14, 2019 10.04 10.04 10.04 0 -0.08(-0.79%)
Jun 07, 2019 10.12 10.12 10.12 0 +0.28(+2.88%)
Jun 06, 2019 9.836 9.836 9.836 2 +0.00(+0.00%)
Jun 05, 2019 9.913 9.913 9.820 9.836 4,120 +1.37(+16.18%)
May 29, 2019 8.466 8.466 8.466 0 -0.12(-1.39%)
May 28, 2019 8.587 8.594 8.544 8.586 10,085 -0.07(-0.83%)
May 23, 2019 8.658 8.658 8.658 0 -0.14(-1.61%)
May 22, 2019 8.809 8.809 8.800 8.800 990 -0.04(-0.44%)
May 21, 2019 8.900 8.900 8.839 8.839 1,935 -0.10(-1.11%)
May 17, 2019 8.939 8.939 8.939 0 +0.11(+1.28%)
May 16, 2019 9.031 9.031 8.745 8.825 8,420 +0.88(+11.03%)
May 15, 2019 7.882 7.949 7.870 7.949 12,400 +0.53(+7.17%)
May 14, 2019 7.417 7.417 7.417 10 +0.00(+0.00%)
May 10, 2019 7.417 7.417 7.417 0 +0.85(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.