Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.314 1.340 1.314 1.340 17,977 +0.02(+1.33%)
Jul 30, 2002 1.318 1.331 1.318 1.323 15,019 +0.00(+0.33%)
Jul 29, 2002 1.340 1.340 1.318 1.318 80,102 -0.01(-0.66%)
Jul 26, 2002 1.318 1.340 1.318 1.327 13,881 +0.01(+0.67%)
Jul 25, 2002 1.318 1.327 1.318 1.318 21,618 +0.00(+0.00%)
Jul 24, 2002 1.318 1.318 1.318 1.318 4,551 +0.02(+1.69%)
Jul 23, 2002 1.283 1.318 1.283 1.296 10,923 +0.01(+1.03%)
Jul 22, 2002 1.222 1.296 1.208 1.283 41,872 +0.05(+4.29%)
Jul 19, 2002 1.296 1.305 1.274 1.230 68,269 -0.07(-5.08%)
Jul 17, 2002 1.296 1.305 1.296 1.296 34,134 +0.00(+0.00%)
Jul 12, 2002 1.301 1.301 1.296 1.296 5,689 -0.01(-1.01%)
Jul 11, 2002 1.310 1.310 1.310 1.310 7,964 -0.01(-0.67%)
Jul 10, 2002 1.318 1.318 1.318 1.318 110,369 +0.00(+0.00%)
Jul 09, 2002 1.323 1.323 1.318 1.318 80,785 +0.00(+0.00%)
Jul 08, 2002 1.318 1.318 1.318 1.318 23,439 +0.00(+0.00%)
Jul 05, 2002 1.318 1.340 1.318 1.318 287,187 +0.02(+1.69%)
Jul 04, 2002 1.318 1.323 1.252 1.296 313,584 +0.00(+0.00%)
Jul 03, 2002 1.318 1.323 1.252 1.296 313,584 -0.02(-1.34%)
Jul 02, 2002 1.252 1.318 1.252 1.314 24,121 +0.02(+1.36%)
Jul 01, 2002 1.375 1.384 1.230 1.296 88,295 -0.08(-5.75%)
Jun 28, 2002 1.375 1.384 1.375 1.375 9,557 +0.00(+0.00%)
Jun 27, 2002 1.367 1.406 1.367 1.375 55,525 +0.04(+3.30%)
Jun 26, 2002 1.367 1.367 1.296 1.331 728,208 -0.08(-5.61%)
Jun 25, 2002 1.472 1.472 1.406 1.411 12,288 +0.05(+3.55%)
Jun 21, 2002 1.301 1.362 1.301 1.362 53,022 +0.07(+5.09%)
Jun 20, 2002 1.296 1.340 1.252 1.296 58,711 +0.04(+3.51%)
Jun 19, 2002 1.230 1.274 1.230 1.252 26,852 +0.02(+1.79%)
Jun 18, 2002 1.239 1.252 1.230 1.230 24,121 +0.00(+0.00%)
Jun 17, 2002 1.252 1.261 1.230 1.230 7,054 +0.00(+0.00%)
Jun 14, 2002 1.274 1.274 1.230 1.230 11,833 +0.04(+3.70%)
Jun 12, 2002 1.165 1.186 1.151 1.186 29,583 +0.00(+0.00%)
Jun 11, 2002 1.208 1.208 1.186 1.186 30,266 -0.02(-1.82%)
Jun 10, 2002 1.195 1.230 1.186 1.208 31,631 -0.01(-1.08%)
Jun 07, 2002 1.156 1.222 1.121 1.222 43,920 +0.01(+1.09%)
Jun 06, 2002 1.165 1.208 1.165 1.208 58,484 +0.02(+1.85%)
Jun 05, 2002 1.208 1.208 1.143 1.186 13,426 -0.13(-10.00%)
May 31, 2002 1.371 1.384 1.318 1.318 37,548 -0.15(-10.45%)
May 28, 2002 1.494 1.494 1.450 1.472 42,099 -0.02(-1.47%)
May 27, 2002 1.415 1.538 1.406 1.494 195,706 +0.00(+0.00%)
May 24, 2002 1.415 1.538 1.406 1.494 195,706 +0.07(+4.62%)
May 23, 2002 1.353 1.428 1.318 1.428 49,836 +0.07(+4.84%)
May 22, 2002 1.384 1.384 1.340 1.362 66,904 -0.04(-3.12%)
May 21, 2002 1.318 1.428 1.318 1.406 114,692 +0.07(+4.92%)
May 20, 2002 1.393 1.393 1.318 1.340 44,375 -0.04(-3.17%)
May 17, 2002 1.362 1.406 1.362 1.384 17,977 +0.02(+1.61%)
May 16, 2002 1.406 1.472 1.340 1.362 440,793 -0.04(-3.12%)
May 15, 2002 1.340 1.450 1.296 1.406 247,818 +0.04(+3.23%)
May 14, 2002 1.516 1.630 1.318 1.362 948,719 -0.15(-10.14%)
May 13, 2002 1.296 1.538 1.296 1.516 316,543 +0.22(+16.95%)
May 10, 2002 1.099 1.296 1.077 1.296 400,969 +0.37(+40.48%)
May 09, 2002 0.8569 0.9228 0.8569 0.9228 12,971 +0.07(+8.25%)
May 08, 2002 0.8173 0.8569 0.8130 0.8525 26,625 +0.02(+2.11%)
May 07, 2002 0.9228 0.9228 0.8349 0.8349 34,817 -0.09(-9.52%)
May 06, 2002 0.9668 0.9668 0.9228 0.9228 11,378 -0.04(-4.55%)
May 03, 2002 0.9668 0.9887 0.9668 0.9668 15,474 +0.04(+4.76%)
May 02, 2002 0.8789 0.9887 0.8789 0.9228 31,631 +0.04(+5.00%)
May 01, 2002 0.9228 0.9316 0.7470 0.8789 142,455 -0.13(-13.04%)
Apr 30, 2002 1.186 1.217 0.9887 1.011 73,048 -0.18(-14.81%)
Apr 29, 2002 1.121 1.208 1.068 1.186 148,372 +0.07(+5.88%)
Apr 26, 2002 1.063 1.143 1.055 1.121 103,314 +0.06(+5.37%)
Apr 25, 2002 0.9668 1.099 0.9668 1.063 79,875 +0.10(+10.00%)
Apr 24, 2002 0.9580 1.050 0.9580 0.9668 60,304 +0.02(+2.33%)
Apr 23, 2002 0.9316 0.9448 0.9316 0.9448 7,509 +0.02(+2.38%)
Apr 22, 2002 0.9448 0.9492 0.9228 0.9228 31,859 +0.00(+0.00%)
Apr 19, 2002 0.9008 0.9668 0.8789 0.9228 57,118 +0.02(+2.44%)
Apr 18, 2002 0.8569 0.9008 0.8569 0.9008 6,144 +0.02(+2.50%)
Apr 17, 2002 0.8921 0.8921 0.8569 0.8789 65,538 -0.01(-1.48%)
Apr 16, 2002 0.8701 0.9184 0.8701 0.8921 43,920 +0.04(+4.10%)
Apr 15, 2002 0.8701 0.8745 0.8569 0.8569 35,955 +0.00(+0.00%)
Apr 12, 2002 0.8086 0.8569 0.7822 0.8569 55,753 +0.04(+5.41%)
Apr 11, 2002 0.7382 0.8130 0.7382 0.8130 170,901 +0.07(+8.82%)
Apr 10, 2002 0.7207 0.7470 0.7031 0.7470 428,277 +0.04(+4.94%)
Apr 09, 2002 0.7119 0.7119 0.7119 0.7119 17,750 -0.00(-0.61%)
Apr 08, 2002 0.7251 0.7251 0.7119 0.7163 64,856 +0.01(+1.87%)
Apr 05, 2002 0.7470 0.7470 0.7031 0.7031 84,426 -0.04(-5.88%)
Apr 04, 2002 0.7470 0.7470 0.7470 0.7470 0 +0.00(+0.00%)
Apr 03, 2002 0.7558 0.7690 0.7382 0.7470 130,167 +0.00(+0.00%)
Apr 02, 2002 0.7558 0.7558 0.7031 0.7470 102,404 -0.02(-2.86%)
Apr 01, 2002 0.7251 0.7690 0.7251 0.7690 15,474 +0.01(+1.74%)
Mar 29, 2002 0.7690 0.7734 0.7470 0.7558 16,612 +0.00(+0.00%)
Mar 28, 2002 0.7690 0.7734 0.7470 0.7558 16,612 -0.01(-1.71%)
Mar 27, 2002 0.7690 0.7734 0.6811 0.7690 36,410 -0.02(-2.78%)
Mar 26, 2002 0.7470 0.7910 0.7470 0.7910 124,023 +0.07(+9.09%)
Mar 25, 2002 0.6152 0.7426 0.6152 0.7251 157,475 +0.13(+22.22%)
Mar 22, 2002 0.5625 0.5932 0.5625 0.5932 111,734 +0.03(+5.47%)
Mar 21, 2002 0.5493 0.5625 0.5493 0.5625 93,301 +0.04(+6.67%)
Mar 20, 2002 0.5273 0.5273 0.5273 0.5273 67,131 +0.04(+9.09%)
Mar 19, 2002 0.4790 0.5053 0.4746 0.4834 144,048 +0.01(+1.85%)
Mar 18, 2002 0.4614 0.4746 0.4614 0.4746 11,378 +0.02(+4.85%)
Mar 15, 2002 0.4526 0.4570 0.4526 0.4526 5,689 +0.00(+0.98%)
Mar 14, 2002 0.4482 0.4482 0.4482 0.4482 4,551 +0.00(+0.00%)
Mar 13, 2002 0.4482 0.4482 0.4482 0.4482 17,977 -0.01(-2.86%)
Mar 12, 2002 0.4570 0.4614 0.4570 0.4614 3,641 +0.02(+3.96%)
Mar 11, 2002 0.4526 0.4526 0.4394 0.4438 5,006 -0.00(-0.98%)
Mar 08, 2002 0.4482 0.4482 0.4482 0.4482 0 +0.00(+0.00%)
Mar 07, 2002 0.4394 0.4482 0.4394 0.4482 5,006 +0.01(+2.00%)
Mar 06, 2002 0.4394 0.4394 0.4394 0.4394 19,115 +0.00(+0.00%)
Mar 05, 2002 0.4394 0.4394 0.4394 0.4394 1,592 -0.02(-3.85%)
Mar 04, 2002 0.4614 0.4614 0.4570 0.4570 4,551 +0.00(+0.00%)
Mar 01, 2002 0.4570 0.4570 0.4570 0.4570 2,048 +0.00(+0.00%)
Feb 28, 2002 0.4570 0.4570 0.4570 0.4570 0 +0.00(+0.00%)
Feb 27, 2002 0.4614 0.4614 0.4570 0.4570 48,926 -0.00(-0.95%)
Feb 26, 2002 0.4570 0.4614 0.4570 0.4614 1,592 +0.00(+0.96%)
Feb 25, 2002 0.4570 0.4570 0.4570 0.4570 227 +0.00(+0.00%)
Feb 22, 2002 0.4570 0.4570 0.4394 0.4570 1,137 -0.00(-0.95%)
Feb 21, 2002 0.4570 0.4614 0.4570 0.4614 11,605 +0.00(+0.96%)
Feb 20, 2002 0.4570 0.4570 0.4570 0.4570 227 -0.00(-0.95%)
Feb 19, 2002 0.4922 0.4922 0.4614 0.4614 73,731 -0.02(-4.55%)
Feb 18, 2002 0.4834 0.4834 0.4834 0.4834 7,054 +0.00(+0.00%)
Feb 15, 2002 0.4834 0.4834 0.4834 0.4834 7,054 +0.00(+0.00%)
Feb 14, 2002 0.4922 0.5010 0.4834 0.4834 1,137,826 +0.00(+0.00%)
Feb 13, 2002 0.4614 0.4834 0.4614 0.4834 4,096 +0.01(+1.85%)
Feb 12, 2002 0.4746 0.4746 0.4746 0.4746 0 +0.00(+0.00%)
Feb 11, 2002 0.4746 0.4746 0.4746 0.4746 682 +0.00(+0.00%)
Feb 08, 2002 0.4878 0.4878 0.4746 0.4746 50,291 -0.03(-5.26%)
Feb 07, 2002 0.4834 0.5010 0.4834 0.5010 5,461 +0.02(+4.59%)
Feb 06, 2002 0.4746 0.4790 0.4746 0.4790 3,185 +0.00(+0.00%)
Feb 05, 2002 0.4746 0.4834 0.4746 0.4790 18,205 -0.00(-0.91%)
Feb 04, 2002 0.4834 0.4834 0.4834 0.4834 2,503 +0.00(+0.00%)
Feb 01, 2002 0.4790 0.4834 0.4614 0.4834 33,907 +0.01(+1.85%)
Jan 31, 2002 0.4482 0.4746 0.4394 0.4746 65,083 +0.05(+12.50%)
Jan 30, 2002 0.4219 0.4219 0.4219 0.4219 227 -0.02(-4.00%)
Jan 29, 2002 0.4394 0.4394 0.4394 0.4394 518,166 +0.00(+0.00%)
Jan 28, 2002 0.4394 0.4394 0.4394 0.4394 70,545 +0.00(+0.00%)
Jan 25, 2002 0.4394 0.4394 0.4394 0.4394 0 +0.00(+0.00%)
Jan 24, 2002 0.4394 0.4394 0.4394 0.4394 5,461 -0.02(-3.85%)
Jan 23, 2002 0.4482 0.4570 0.4482 0.4570 2,958 +0.00(+0.00%)
Jan 22, 2002 0.4614 0.4614 0.4570 0.4570 1,365 +0.00(+0.97%)
Jan 21, 2002 0.4394 0.4526 0.4394 0.4526 29,355 +0.00(+0.00%)
Jan 18, 2002 0.4394 0.4526 0.4394 0.4526 29,355 +0.04(+8.42%)
Jan 17, 2002 0.4219 0.4219 0.4175 0.4175 1,206,095 -0.03(-5.94%)
Jan 16, 2002 0.4834 0.4834 0.4394 0.4438 87,612 -0.04(-8.18%)
Jan 15, 2002 0.4526 0.4834 0.4394 0.4834 109,231 +0.02(+4.76%)
Jan 14, 2002 0.4394 0.4614 0.4394 0.4614 107,183 +0.01(+1.94%)
Jan 11, 2002 0.3955 0.4526 0.3955 0.4526 95,577 -0.01(-1.90%)
Jan 10, 2002 0.4614 0.4614 0.4394 0.4614 16,157 +0.04(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.