Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.447 6.503 6.320 6.483 261,507 +0.04(+0.63%)
Jul 30, 2012 6.483 6.488 6.384 6.442 62,229 -0.06(-0.86%)
Jul 27, 2012 6.412 6.503 6.361 6.498 70,805 +0.11(+1.67%)
Jul 26, 2012 6.417 6.427 6.249 6.391 122,976 +0.09(+1.37%)
Jul 25, 2012 6.259 6.366 6.239 6.305 118,659 +0.05(+0.73%)
Jul 24, 2012 6.381 6.412 6.213 6.259 77,861 -0.13(-1.99%)
Jul 23, 2012 6.376 6.473 6.274 6.386 58,361 -0.06(-0.87%)
Jul 20, 2012 6.473 6.539 6.376 6.442 43,413 -0.07(-1.09%)
Jul 19, 2012 6.610 6.666 6.463 6.514 286,594 -0.07(-1.01%)
Jul 18, 2012 6.488 6.610 6.488 6.580 32,007 +0.08(+1.25%)
Jul 17, 2012 6.651 6.651 6.493 6.498 62,687 -0.12(-1.84%)
Jul 16, 2012 6.524 6.722 6.463 6.620 121,954 +0.05(+0.77%)
Jul 13, 2012 6.524 6.585 6.524 6.570 55,190 +0.05(+0.70%)
Jul 12, 2012 6.514 6.565 6.361 6.524 94,918 -0.06(-0.85%)
Jul 11, 2012 6.595 6.814 6.483 6.580 123,890 -0.01(-0.15%)
Jul 10, 2012 6.707 6.778 6.534 6.590 130,031 -0.05(-0.69%)
Jul 09, 2012 6.738 6.738 6.549 6.636 72,438 -0.11(-1.58%)
Jul 06, 2012 6.860 6.860 6.651 6.743 62,119 -0.19(-2.79%)
Jul 05, 2012 6.895 6.982 6.778 6.936 89,015 -0.03(-0.44%)
Jul 03, 2012 6.890 7.078 6.865 6.967 66,306 +0.07(+1.03%)
Jul 02, 2012 6.972 6.972 6.728 6.895 106,748 -0.06(-0.88%)
Jun 29, 2012 6.941 6.997 6.829 6.956 84,279 +0.13(+1.94%)
Jun 28, 2012 6.809 6.860 6.614 6.824 109,779 -0.06(-0.81%)
Jun 27, 2012 6.885 6.921 6.743 6.880 153,361 -0.01(-0.07%)
Jun 26, 2012 6.310 6.991 6.218 6.885 461,679 +0.57(+9.02%)
Jun 25, 2012 6.244 6.386 6.140 6.315 256,614 +0.03(+0.53%)
Jun 22, 2012 6.348 6.410 6.234 6.282 89,658 -0.03(-0.45%)
Jun 21, 2012 6.491 6.495 6.168 6.310 218,177 -0.21(-3.27%)
Jun 20, 2012 6.548 6.590 6.372 6.524 102,624 -0.02(-0.29%)
Jun 19, 2012 6.168 6.617 6.149 6.543 217,060 +0.38(+6.16%)
Jun 18, 2012 6.230 6.230 6.068 6.163 99,661 -0.08(-1.29%)
Jun 15, 2012 5.793 6.263 5.765 6.244 419,424 +0.49(+8.58%)
Jun 14, 2012 5.826 5.855 5.684 5.751 127,838 -0.06(-0.98%)
Jun 13, 2012 5.826 5.869 5.765 5.807 49,400 -0.04(-0.73%)
Jun 12, 2012 5.774 5.879 5.736 5.850 57,717 +0.07(+1.23%)
Jun 11, 2012 5.978 5.978 5.765 5.779 151,723 -0.10(-1.77%)
Jun 08, 2012 5.822 5.893 5.736 5.883 104,154 +0.02(+0.40%)
Jun 07, 2012 5.988 6.016 5.818 5.860 92,912 -0.03(-0.56%)
Jun 06, 2012 5.793 5.902 5.793 5.893 98,194 +0.19(+3.24%)
Jun 05, 2012 5.788 5.831 5.646 5.708 148,309 -0.08(-1.39%)
Jun 04, 2012 5.883 6.016 5.770 5.788 118,067 -0.11(-1.85%)
Jun 01, 2012 5.798 5.955 5.798 5.898 183,677 +0.00(+0.08%)
May 31, 2012 5.917 5.940 5.794 5.893 83,535 -0.05(-0.80%)
May 30, 2012 5.983 5.988 5.931 5.940 44,504 -0.15(-2.49%)
May 29, 2012 5.926 6.149 5.893 6.092 91,283 +0.19(+3.30%)
May 25, 2012 5.912 5.921 5.836 5.898 26,868 -0.02(-0.32%)
May 24, 2012 5.902 5.921 5.812 5.917 81,183 +0.02(+0.32%)
May 23, 2012 5.765 5.912 5.694 5.898 82,646 +0.07(+1.22%)
May 22, 2012 6.016 6.016 5.803 5.826 196,848 -0.15(-2.54%)
May 21, 2012 5.907 6.040 5.879 5.978 97,857 +0.06(+0.96%)
May 18, 2012 5.727 6.258 5.670 5.921 322,502 +0.22(+3.83%)
May 17, 2012 5.694 5.729 5.551 5.703 337,049 -0.01(-0.17%)
May 16, 2012 5.909 5.931 5.637 5.713 154,111 -0.17(-2.82%)
May 15, 2012 6.429 6.472 5.770 5.879 257,267 -0.55(-8.56%)
May 14, 2012 6.728 6.728 6.216 6.429 137,362 +0.11(+1.80%)
May 11, 2012 6.306 6.439 6.270 6.315 126,719 -0.07(-1.11%)
May 10, 2012 6.439 6.439 6.302 6.386 167,151 +0.03(+0.52%)
May 09, 2012 6.372 6.386 6.306 6.353 120,781 -0.12(-1.83%)
May 08, 2012 6.476 6.500 6.405 6.472 96,706 -0.05(-0.73%)
May 07, 2012 6.543 6.552 6.497 6.519 77,257 -0.05(-0.72%)
May 04, 2012 6.590 6.590 6.514 6.567 124,305 -0.08(-1.14%)
May 03, 2012 6.657 6.704 6.600 6.643 173,957 -0.03(-0.43%)
May 02, 2012 6.671 6.718 6.647 6.671 68,700 -0.05(-0.78%)
May 01, 2012 6.709 6.832 6.690 6.723 77,883 +0.00(+0.00%)
Apr 30, 2012 6.794 6.794 6.657 6.723 79,398 -0.07(-0.98%)
Apr 27, 2012 6.799 6.828 6.756 6.790 72,951 +0.00(+0.07%)
Apr 26, 2012 6.723 6.828 6.723 6.785 54,130 +0.06(+0.92%)
Apr 25, 2012 6.832 6.832 6.718 6.723 88,606 -0.05(-0.70%)
Apr 24, 2012 6.832 6.832 6.737 6.771 85,554 -0.06(-0.90%)
Apr 23, 2012 6.856 6.894 6.761 6.832 95,469 -0.12(-1.71%)
Apr 20, 2012 6.908 6.998 6.904 6.951 56,834 +0.07(+1.03%)
Apr 19, 2012 6.899 6.956 6.804 6.880 112,960 -0.01(-0.14%)
Apr 18, 2012 6.908 6.937 6.857 6.889 78,397 -0.07(-1.02%)
Apr 17, 2012 6.908 7.046 6.870 6.960 97,068 +0.11(+1.59%)
Apr 16, 2012 6.946 7.145 6.842 6.851 130,984 -0.03(-0.41%)
Apr 13, 2012 6.951 6.951 6.823 6.880 75,176 -0.08(-1.09%)
Apr 12, 2012 6.889 7.045 6.847 6.956 293,676 +0.10(+1.52%)
Apr 11, 2012 7.003 7.041 6.804 6.851 177,171 -0.04(-0.55%)
Apr 10, 2012 7.099 7.122 6.856 6.889 320,034 -0.23(-3.26%)
Apr 09, 2012 7.122 7.169 7.027 7.122 202,652 -0.09(-1.31%)
Apr 05, 2012 7.221 7.316 7.191 7.217 81,794 -0.07(-0.91%)
Apr 04, 2012 7.359 7.359 7.219 7.283 124,132 -0.18(-2.35%)
Apr 03, 2012 7.558 7.572 7.402 7.459 85,175 -0.09(-1.19%)
Apr 02, 2012 7.525 7.568 7.421 7.549 82,496 +0.02(+0.25%)
Mar 30, 2012 7.487 7.549 7.435 7.530 107,708 +0.10(+1.41%)
Mar 29, 2012 7.364 7.449 7.340 7.425 133,990 +0.00(+0.06%)
Mar 28, 2012 7.739 7.762 7.364 7.421 322,479 -0.32(-4.11%)
Mar 27, 2012 8.033 8.033 7.715 7.739 259,099 -0.25(-3.09%)
Mar 26, 2012 8.137 8.303 7.976 7.985 122,248 -0.04(-0.47%)
Mar 23, 2012 7.933 8.028 7.852 8.023 129,380 +0.09(+1.14%)
Mar 22, 2012 7.890 7.947 7.777 7.933 188,478 -0.07(-0.83%)
Mar 21, 2012 8.028 8.028 7.895 8.000 124,480 -0.01(-0.12%)
Mar 20, 2012 8.170 8.170 7.947 8.009 188,438 -0.27(-3.27%)
Mar 19, 2012 8.294 8.408 8.214 8.279 162,000 +0.00(+0.00%)
Mar 16, 2012 8.431 8.498 8.275 8.279 226,203 -0.19(-2.30%)
Mar 15, 2012 8.170 8.787 8.161 8.474 455,100 +0.30(+3.72%)
Mar 14, 2012 8.161 8.232 8.085 8.170 291,350 +0.03(+0.41%)
Mar 13, 2012 7.762 8.151 7.762 8.137 292,521 +0.43(+5.54%)
Mar 12, 2012 7.568 7.762 7.535 7.710 197,708 +0.15(+1.94%)
Mar 09, 2012 7.501 7.615 7.501 7.563 105,436 +0.11(+1.46%)
Mar 08, 2012 7.288 7.511 7.278 7.454 161,235 +0.24(+3.36%)
Mar 07, 2012 7.093 7.234 7.093 7.212 97,330 +0.11(+1.60%)
Mar 06, 2012 7.259 7.259 7.046 7.098 290,405 -0.35(-4.71%)
Mar 05, 2012 7.739 7.739 7.298 7.449 250,904 -0.30(-3.92%)
Mar 02, 2012 7.819 7.876 7.724 7.753 122,265 -0.09(-1.09%)
Mar 01, 2012 8.028 8.028 7.795 7.838 129,347 -0.17(-2.07%)
Feb 29, 2012 8.085 8.085 7.882 8.004 264,385 -0.09(-1.17%)
Feb 28, 2012 8.113 8.234 7.966 8.099 234,214 +0.01(+0.12%)
Feb 27, 2012 8.071 8.298 7.758 8.090 560,989 +0.37(+4.79%)
Feb 24, 2012 7.743 7.810 7.691 7.720 135,453 -0.02(-0.25%)
Feb 23, 2012 7.791 7.810 7.734 7.739 96,506 -0.06(-0.79%)
Feb 22, 2012 7.824 7.895 7.772 7.800 192,517 -0.08(-0.96%)
Feb 21, 2012 7.848 7.876 7.777 7.876 135,375 +0.02(+0.30%)
Feb 17, 2012 7.895 7.895 7.772 7.852 161,086 +0.01(+0.12%)
Feb 16, 2012 7.767 7.876 7.767 7.843 136,074 +0.06(+0.79%)
Feb 15, 2012 7.971 7.971 7.743 7.781 176,589 -0.19(-2.44%)
Feb 14, 2012 8.018 8.042 7.886 7.976 142,437 -0.05(-0.65%)
Feb 13, 2012 7.682 8.056 7.606 8.028 314,664 +0.41(+5.35%)
Feb 10, 2012 7.596 7.625 7.430 7.620 203,818 -0.03(-0.37%)
Feb 09, 2012 7.720 7.724 7.620 7.648 92,381 -0.07(-0.92%)
Feb 08, 2012 7.739 7.781 7.658 7.720 118,530 -0.04(-0.49%)
Feb 07, 2012 7.767 7.819 7.686 7.758 118,473 -0.03(-0.43%)
Feb 06, 2012 7.862 7.862 7.724 7.791 129,427 -0.05(-0.67%)
Feb 03, 2012 7.715 7.876 7.700 7.843 217,157 +0.19(+2.54%)
Feb 02, 2012 7.544 7.677 7.482 7.648 226,955 +0.13(+1.77%)
Feb 01, 2012 7.492 7.539 7.459 7.516 170,810 +0.12(+1.60%)
Jan 31, 2012 7.259 7.397 7.202 7.397 166,323 +0.17(+2.36%)
Jan 30, 2012 7.131 7.250 7.104 7.226 97,619 +0.00(+0.07%)
Jan 27, 2012 7.383 7.421 7.164 7.221 169,316 -0.19(-2.62%)
Jan 26, 2012 7.653 7.682 7.359 7.416 162,810 -0.18(-2.31%)
Jan 25, 2012 7.520 7.591 7.473 7.591 77,668 +0.01(+0.19%)
Jan 24, 2012 7.558 7.591 7.473 7.577 67,958 -0.04(-0.56%)
Jan 23, 2012 7.629 7.663 7.549 7.620 78,032 -0.01(-0.19%)
Jan 20, 2012 7.501 7.679 7.459 7.634 118,284 +0.09(+1.19%)
Jan 19, 2012 7.454 7.587 7.430 7.544 142,760 +0.15(+1.99%)
Jan 18, 2012 7.349 7.430 7.297 7.397 95,020 +0.05(+0.71%)
Jan 17, 2012 7.335 7.354 7.276 7.345 90,495 +0.11(+1.51%)
Jan 13, 2012 7.255 7.297 7.122 7.236 164,519 -0.06(-0.85%)
Jan 12, 2012 7.274 7.335 7.202 7.297 116,482 +0.04(+0.52%)
Jan 11, 2012 7.155 7.274 7.131 7.259 56,983 +0.06(+0.86%)
Jan 10, 2012 7.136 7.236 7.108 7.198 112,279 +0.13(+1.81%)
Jan 09, 2012 6.989 7.093 6.861 7.070 120,210 +0.13(+1.92%)
Jan 06, 2012 7.013 7.041 6.875 6.937 56,056 -0.11(-1.55%)
Jan 05, 2012 6.913 7.079 6.804 7.046 103,573 +0.07(+1.02%)
Jan 04, 2012 6.823 7.060 6.785 6.975 155,507 +0.43(+6.60%)
Dec 30, 2011 6.472 6.609 6.462 6.543 179,677 +0.06(+0.88%)
Dec 29, 2011 6.472 6.548 6.439 6.486 150,899 +0.01(+0.15%)
Dec 28, 2011 6.567 6.586 6.377 6.476 296,638 -0.12(-1.80%)
Dec 27, 2011 6.609 6.624 6.476 6.595 140,258 -0.03(-0.43%)
Dec 23, 2011 6.605 6.666 6.551 6.624 168,483 +0.05(+0.79%)
Dec 21, 2011 6.533 6.600 6.382 6.571 120,729 +0.01(+0.14%)
Dec 20, 2011 6.424 6.619 6.415 6.562 127,117 +0.27(+4.22%)
Dec 19, 2011 6.533 6.586 6.272 6.296 154,166 -0.20(-3.07%)
Dec 16, 2011 6.462 6.676 6.424 6.495 108,091 +0.04(+0.59%)
Dec 15, 2011 6.491 6.604 6.415 6.457 186,520 +0.03(+0.44%)
Dec 14, 2011 6.505 6.562 6.372 6.429 283,697 -0.16(-2.45%)
Dec 13, 2011 6.875 6.937 6.557 6.590 200,974 -0.20(-3.00%)
Dec 12, 2011 6.643 6.809 6.600 6.794 170,810 +0.02(+0.28%)
Dec 09, 2011 6.681 6.799 6.681 6.775 97,269 +0.09(+1.35%)
Dec 08, 2011 6.870 6.927 6.643 6.685 242,961 -0.29(-4.21%)
Dec 07, 2011 7.013 7.013 6.818 6.979 128,356 -0.05(-0.74%)
Dec 06, 2011 7.122 7.122 6.965 7.032 151,342 -0.08(-1.13%)
Dec 05, 2011 7.188 7.250 7.074 7.112 167,444 +0.10(+1.42%)
Dec 02, 2011 7.112 7.150 6.975 7.013 196,669 +0.02(+0.27%)
Dec 01, 2011 7.051 7.240 6.951 6.994 212,771 -0.09(-1.27%)
Nov 30, 2011 6.927 7.117 6.904 7.084 474,500 +0.44(+6.57%)
Nov 29, 2011 6.885 6.885 6.569 6.647 348,595 -0.23(-3.38%)
Nov 28, 2011 6.918 7.041 6.790 6.880 248,592 +0.20(+3.06%)
Nov 25, 2011 6.505 6.709 6.505 6.676 203,959 +0.09(+1.44%)
Nov 23, 2011 6.476 6.681 6.439 6.581 543,262 +0.03(+0.51%)
Nov 22, 2011 6.277 6.666 6.216 6.548 529,769 +0.24(+3.76%)
Nov 21, 2011 6.159 6.415 6.063 6.310 374,909 -0.01(-0.23%)
Nov 18, 2011 6.206 6.334 6.116 6.325 243,176 +0.16(+2.54%)
Nov 17, 2011 6.277 6.277 6.078 6.168 517,079 -0.09(-1.37%)
Nov 16, 2011 6.234 6.429 6.234 6.253 134,192 -0.10(-1.57%)
Nov 15, 2011 6.239 6.377 6.239 6.353 230,338 +0.07(+1.06%)
Nov 14, 2011 6.443 6.486 6.244 6.287 176,606 -0.14(-2.21%)
Nov 11, 2011 6.472 6.562 6.391 6.429 398,141 +0.05(+0.82%)
Nov 10, 2011 6.405 6.448 6.310 6.377 293,461 +0.02(+0.30%)
Nov 09, 2011 6.457 6.486 6.182 6.358 506,715 -0.28(-4.29%)
Nov 08, 2011 6.899 6.970 6.595 6.643 533,624 -0.30(-4.37%)
Nov 07, 2011 7.179 7.179 6.334 6.946 586,152 -0.30(-4.19%)
Nov 04, 2011 6.946 7.250 6.908 7.250 314,932 +0.18(+2.48%)
Nov 03, 2011 7.198 7.268 6.932 7.074 331,839 +0.00(+0.07%)
Nov 02, 2011 7.164 7.198 6.937 7.070 306,394 +0.03(+0.47%)
Nov 01, 2011 7.117 7.150 6.904 7.036 259,621 -0.18(-2.43%)
Oct 31, 2011 7.610 7.615 7.207 7.212 371,842 -0.55(-7.09%)
Oct 28, 2011 7.871 7.957 7.734 7.762 280,358 -0.20(-2.56%)
Oct 27, 2011 7.743 8.033 7.644 7.966 436,812 +0.47(+6.33%)
Oct 26, 2011 7.511 7.582 7.349 7.492 256,955 +0.15(+2.00%)
Oct 25, 2011 7.644 7.644 7.331 7.345 203,807 -0.34(-4.39%)
Oct 24, 2011 7.520 7.739 7.454 7.682 303,637 +0.24(+3.25%)
Oct 21, 2011 7.307 7.473 7.226 7.440 307,648 +0.28(+3.98%)
Oct 20, 2011 7.259 7.259 6.941 7.155 137,914 -0.07(-0.98%)
Oct 19, 2011 7.416 7.478 7.202 7.226 78,266 -0.24(-3.24%)
Oct 18, 2011 7.278 7.549 7.074 7.468 211,148 +0.20(+2.81%)
Oct 17, 2011 7.601 7.601 7.168 7.264 158,166 -0.33(-4.37%)
Oct 14, 2011 7.459 7.615 7.368 7.596 153,555 +0.24(+3.22%)
Oct 13, 2011 7.459 7.520 7.236 7.359 235,698 -0.19(-2.58%)
Oct 12, 2011 7.492 7.663 7.487 7.554 326,536 +0.17(+2.25%)
Oct 11, 2011 7.293 7.489 7.236 7.387 160,420 +0.01(+0.19%)
Oct 10, 2011 7.207 7.397 7.188 7.373 180,832 +0.37(+5.28%)
Oct 07, 2011 7.060 7.143 6.927 7.003 422,863 +0.04(+0.54%)
Oct 06, 2011 6.699 6.998 6.628 6.965 416,625 +0.27(+3.97%)
Oct 05, 2011 6.571 6.737 6.548 6.699 449,114 +0.10(+1.51%)
Oct 04, 2011 6.230 6.614 5.993 6.600 547,473 +0.24(+3.81%)
Oct 03, 2011 6.823 6.861 6.320 6.358 481,797 -0.56(-8.09%)
Sep 30, 2011 6.951 7.239 6.889 6.918 383,693 -0.20(-2.86%)
Sep 29, 2011 7.112 7.250 6.828 7.122 380,951 +0.24(+3.52%)
Sep 28, 2011 7.027 7.210 6.870 6.880 325,516 -0.15(-2.09%)
Sep 27, 2011 6.937 7.164 6.756 7.027 426,116 +0.33(+4.89%)
Sep 26, 2011 6.614 6.709 6.500 6.699 486,299 +0.13(+2.02%)
Sep 23, 2011 6.386 6.861 6.368 6.567 345,339 +0.11(+1.76%)
Sep 22, 2011 6.619 6.671 6.263 6.453 1,122,389 -0.32(-4.70%)
Sep 21, 2011 7.193 7.212 6.742 6.771 333,738 -0.45(-6.24%)
Sep 20, 2011 7.473 7.497 7.198 7.221 241,862 -0.20(-2.75%)
Sep 19, 2011 7.335 7.473 7.127 7.425 311,943 -0.13(-1.70%)
Sep 16, 2011 7.686 7.686 7.520 7.554 139,423 -0.12(-1.61%)
Sep 15, 2011 7.648 7.686 7.544 7.677 296,094 +0.12(+1.63%)
Sep 14, 2011 7.416 7.696 7.340 7.554 401,623 +0.19(+2.51%)
Sep 13, 2011 7.269 7.416 7.202 7.368 415,219 +0.11(+1.57%)
Sep 12, 2011 7.368 7.482 7.013 7.255 308,236 -0.11(-1.55%)
Sep 09, 2011 7.497 7.591 7.240 7.368 213,875 -0.25(-3.24%)
Sep 08, 2011 7.767 7.969 7.554 7.615 585,661 -0.25(-3.14%)
Sep 07, 2011 7.786 7.876 7.572 7.862 549,947 +0.27(+3.56%)
Sep 06, 2011 7.620 7.704 7.525 7.591 485,745 -0.24(-3.03%)
Sep 02, 2011 8.094 8.094 7.696 7.829 563,919 -0.40(-4.84%)
Sep 01, 2011 8.512 8.588 8.185 8.227 277,467 -0.28(-3.34%)
Aug 31, 2011 8.716 8.963 8.384 8.512 393,445 -0.07(-0.83%)
Aug 30, 2011 8.360 8.683 8.279 8.583 263,487 +0.19(+2.26%)
Aug 29, 2011 8.332 8.483 8.294 8.393 442,808 +0.27(+3.27%)
Aug 26, 2011 7.857 8.237 7.800 8.128 320,901 +0.19(+2.33%)
Aug 25, 2011 7.981 8.018 7.748 7.943 828,837 +0.07(+0.84%)
Aug 24, 2011 7.648 7.900 7.639 7.876 486,339 +0.21(+2.79%)
Aug 23, 2011 7.682 7.743 7.506 7.663 514,082 +0.08(+1.00%)
Aug 22, 2011 7.748 7.814 7.544 7.587 505,149 +0.19(+2.50%)
Aug 19, 2011 7.572 7.701 7.392 7.402 759,157 -0.18(-2.38%)
Aug 18, 2011 7.402 7.710 7.227 7.582 786,278 -0.06(-0.75%)
Aug 17, 2011 7.615 7.767 7.568 7.639 480,058 +0.11(+1.45%)
Aug 16, 2011 7.914 8.066 7.530 7.530 560,629 -0.56(-6.98%)
Aug 15, 2011 7.639 8.137 7.563 8.094 516,088 +0.64(+8.59%)
Aug 12, 2011 7.634 7.767 7.399 7.454 469,998 +0.01(+0.19%)
Aug 11, 2011 6.918 7.563 6.899 7.440 936,417 +0.63(+9.19%)
Aug 10, 2011 6.714 7.174 6.595 6.813 1,100,881 -0.03(-0.49%)
Aug 09, 2011 7.667 6.856 6.415 6.847 2,036,101 +0.43(+6.73%)
Aug 08, 2011 7.667 7.895 6.249 6.415 2,705,886 -1.95(-23.31%)
Aug 05, 2011 7.947 8.389 7.686 8.365 1,175,845 +0.51(+6.46%)
Aug 04, 2011 8.147 8.175 7.829 7.857 617,433 -0.52(-6.18%)
Aug 03, 2011 8.521 8.597 7.876 8.374 776,034 -0.18(-2.11%)
Aug 02, 2011 8.939 9.072 8.545 8.555 323,769 -0.52(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.