Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.210 -0.110 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.062 8.093 7.593 8.062 672,705 +0.23(+2.97%)
Jul 29, 2010 7.932 7.986 7.651 7.829 482,326 +0.02(+0.23%)
Jul 28, 2010 7.852 7.861 7.718 7.812 382,635 -0.08(-1.07%)
Jul 27, 2010 8.133 8.160 7.816 7.896 315,771 -0.16(-1.94%)
Jul 26, 2010 7.932 8.115 7.865 8.053 526,789 +0.08(+0.95%)
Jul 23, 2010 7.758 7.977 7.570 7.977 542,348 +0.14(+1.82%)
Jul 22, 2010 7.704 7.843 7.633 7.834 450,982 +0.32(+4.28%)
Jul 21, 2010 7.566 7.637 7.383 7.512 353,291 -0.01(-0.18%)
Jul 20, 2010 7.249 7.526 7.079 7.526 272,460 +0.17(+2.31%)
Jul 19, 2010 7.374 7.468 7.146 7.356 323,938 -0.03(-0.36%)
Jul 16, 2010 7.383 7.678 7.369 7.383 319,906 -0.36(-4.67%)
Jul 15, 2010 7.919 7.919 7.526 7.745 341,313 -0.14(-1.81%)
Jul 14, 2010 7.664 7.905 7.664 7.888 424,209 +0.18(+2.32%)
Jul 13, 2010 7.620 7.727 7.512 7.709 452,346 +0.22(+2.98%)
Jul 12, 2010 7.503 7.588 7.392 7.486 313,241 -0.07(-0.89%)
Jul 09, 2010 7.553 7.553 7.320 7.553 379,434 +0.18(+2.48%)
Jul 08, 2010 7.383 7.423 7.186 7.369 399,571 +0.02(+0.24%)
Jul 07, 2010 7.137 7.361 7.043 7.352 550,415 +0.27(+3.78%)
Jul 06, 2010 7.486 7.503 7.021 7.084 389,543 -0.20(-2.70%)
Jul 02, 2010 7.280 7.499 7.146 7.280 569,683 -0.03(-0.37%)
Jul 01, 2010 6.775 7.365 6.775 7.307 223 +0.42(+6.16%)
Jun 30, 2010 6.829 7.079 6.717 6.883 237 +0.02(+0.33%)
Jun 29, 2010 7.249 7.311 6.780 6.860 2,238 -0.65(-8.68%)
Jun 25, 2010 7.512 7.544 7.262 7.512 279,141 +0.06(+0.78%)
Jun 24, 2010 7.798 7.923 7.406 7.454 442,772 -0.33(-4.19%)
Jun 23, 2010 7.423 7.785 7.347 7.780 717,903 +0.37(+5.00%)
Jun 22, 2010 7.767 7.900 7.369 7.410 519,219 -0.38(-4.93%)
Jun 21, 2010 8.026 8.254 7.673 7.794 680,779 -0.02(-0.29%)
Jun 18, 2010 7.816 7.834 7.575 7.816 589,422 +0.21(+2.70%)
Jun 17, 2010 7.602 7.700 7.389 7.611 492,477 +0.01(+0.12%)
Jun 16, 2010 7.503 7.700 7.374 7.602 451,387 +0.02(+0.24%)
Jun 15, 2010 7.361 7.593 7.300 7.584 1,063,574 +0.39(+5.40%)
Jun 14, 2010 7.280 7.517 7.155 7.195 804,126 +0.20(+2.87%)
Jun 11, 2010 6.695 7.119 6.695 6.994 527,604 +0.18(+2.69%)
Jun 10, 2010 6.610 6.833 6.476 6.811 508,918 +0.40(+6.20%)
Jun 09, 2010 6.628 6.691 6.356 6.414 541,148 -0.10(-1.58%)
Jun 08, 2010 6.610 6.650 6.302 6.516 377,761 +0.06(+0.97%)
Jun 07, 2010 6.816 6.896 6.409 6.454 490,840 -0.30(-4.49%)
Jun 04, 2010 6.758 7.146 6.726 6.758 580,650 -0.55(-7.52%)
Jun 03, 2010 7.057 7.369 7.057 7.307 795,381 +0.25(+3.61%)
Jun 02, 2010 6.851 7.057 6.673 7.052 1,156,829 +0.38(+5.62%)
Jun 01, 2010 6.927 7.048 6.646 6.677 580,887 -0.46(-6.39%)
May 28, 2010 7.133 7.271 7.039 7.133 575,955 -0.13(-1.72%)
May 27, 2010 7.164 7.271 6.923 7.258 860,347 +0.54(+7.97%)
May 26, 2010 7.021 7.128 6.699 6.722 1,073,481 -0.02(-0.33%)
May 25, 2010 6.257 6.793 6.137 6.744 1,336,637 +0.09(+1.41%)
May 24, 2010 6.833 7.101 6.637 6.650 643,946 -0.16(-2.36%)
May 21, 2010 6.257 6.981 6.168 6.811 1,366,173 +0.42(+6.49%)
May 20, 2010 6.321 6.579 6.298 6.396 2,226,075 -0.57(-8.21%)
May 19, 2010 7.271 7.378 6.677 6.967 2,576,239 -0.45(-6.08%)
May 18, 2010 7.374 7.700 7.235 7.419 1,792,064 +0.04(+0.48%)
May 17, 2010 7.642 7.655 7.146 7.383 906,707 -0.19(-2.48%)
May 14, 2010 7.570 8.080 7.387 7.570 1,606,580 -0.51(-6.30%)
May 13, 2010 9.317 9.379 7.959 8.080 3,325,179 -0.75(-8.54%)
May 12, 2010 8.348 8.843 8.348 8.834 1,065,725 +0.55(+6.69%)
May 11, 2010 8.353 8.459 8.227 8.281 887,445 -0.02(-0.22%)
May 10, 2010 8.151 8.330 8.120 8.298 771,386 +0.79(+10.53%)
May 07, 2010 7.896 8.039 7.280 7.508 1,113,344 -0.34(-4.33%)
May 06, 2010 7.847 8.450 7.334 7.847 987 -0.04(-0.51%)
May 05, 2010 8.191 8.531 7.678 7.888 1,535,000 -0.58(-6.81%)
May 04, 2010 9.210 9.210 8.374 8.464 1,557,728 -0.97(-10.27%)
May 03, 2010 9.513 9.603 9.223 9.433 731,984 +0.01(+0.09%)
Apr 30, 2010 9.442 9.683 9.281 9.424 1,408,420 +0.12(+1.30%)
Apr 29, 2010 8.700 9.397 8.700 9.303 859,422 +0.63(+7.26%)
Apr 28, 2010 8.678 8.839 8.531 8.674 452,361 +0.00(+0.00%)
Apr 27, 2010 9.129 9.178 8.602 8.674 797,436 -0.46(-4.99%)
Apr 26, 2010 9.272 9.482 9.080 9.129 882,663 -0.09(-0.97%)
Apr 23, 2010 9.370 9.491 9.111 9.219 631,533 -0.04(-0.39%)
Apr 22, 2010 8.504 9.286 8.464 9.254 1,374,231 +0.62(+7.19%)
Apr 21, 2010 8.589 8.745 8.374 8.633 413,690 +0.03(+0.31%)
Apr 20, 2010 8.535 8.709 8.419 8.607 544,314 +0.19(+2.28%)
Apr 19, 2010 8.272 8.616 8.151 8.415 651,086 -0.04(-0.48%)
Apr 16, 2010 9.009 9.040 8.209 8.455 1,776,440 -0.58(-6.38%)
Apr 15, 2010 8.915 9.178 8.879 9.031 1,433,208 +0.21(+2.43%)
Apr 14, 2010 8.343 8.875 8.276 8.817 2,331,922 +0.57(+6.93%)
Apr 13, 2010 8.129 8.249 7.874 8.245 521,846 +0.08(+1.04%)
Apr 12, 2010 8.330 8.352 8.084 8.160 420,355 -0.10(-1.24%)
Apr 09, 2010 8.084 8.290 8.084 8.263 439,454 +0.19(+2.32%)
Apr 08, 2010 8.039 8.129 7.861 8.075 316,418 -0.04(-0.44%)
Apr 07, 2010 8.218 8.218 8.017 8.111 428,577 -0.11(-1.30%)
Apr 06, 2010 8.374 8.374 8.191 8.218 419,726 +0.01(+0.11%)
Apr 05, 2010 7.981 8.406 7.981 8.209 787,800 +0.23(+2.91%)
Apr 01, 2010 7.928 7.977 7.977 7.977 620,419 +0.14(+1.77%)
Mar 31, 2010 8.004 8.138 7.745 7.838 741,278 -0.25(-3.15%)
Mar 30, 2010 8.102 8.338 7.932 8.093 2,051,175 +0.05(+0.61%)
Mar 29, 2010 7.369 8.106 7.280 8.044 3,635,761 +1.33(+19.83%)
Mar 26, 2010 6.722 6.847 6.615 6.713 364,070 +0.01(+0.20%)
Mar 25, 2010 6.758 6.905 6.695 6.699 462,031 +0.00(+0.07%)
Mar 24, 2010 6.740 6.842 6.682 6.695 425,785 -0.15(-2.22%)
Mar 23, 2010 6.633 6.869 6.566 6.847 502,902 +0.22(+3.37%)
Mar 22, 2010 6.405 6.664 6.293 6.624 436,563 +0.15(+2.28%)
Mar 19, 2010 6.905 6.905 6.454 6.476 1,474,631 -0.43(-6.21%)
Mar 18, 2010 7.151 7.151 6.847 6.905 382,855 -0.19(-2.64%)
Mar 17, 2010 6.883 7.191 6.793 7.093 801,968 +0.28(+4.06%)
Mar 16, 2010 6.860 6.917 6.693 6.816 504,491 -0.02(-0.26%)
Mar 15, 2010 6.811 6.855 6.794 6.833 541,473 -0.11(-1.64%)
Mar 12, 2010 6.943 7.000 6.811 6.947 318,782 -0.05(-0.75%)
Mar 11, 2010 7.071 7.071 6.899 7.000 376,584 -0.07(-0.93%)
Mar 10, 2010 7.009 7.128 6.829 7.066 605,168 +0.06(+0.82%)
Mar 09, 2010 7.158 7.246 6.957 7.009 750,589 -0.18(-2.57%)
Mar 08, 2010 6.882 7.211 6.811 7.194 1,671,341 +0.37(+5.48%)
Mar 05, 2010 6.816 6.846 6.671 6.820 866,791 +0.04(+0.58%)
Mar 04, 2010 6.592 6.829 6.592 6.780 464,367 +0.10(+1.51%)
Mar 03, 2010 6.798 6.956 6.666 6.679 586,394 -0.10(-1.43%)
Mar 02, 2010 7.057 7.141 6.732 6.776 1,206,293 -0.21(-2.96%)
Mar 01, 2010 6.534 6.983 6.512 6.983 1,476,629 +0.51(+7.88%)
Feb 26, 2010 6.530 6.627 6.301 6.473 619,512 -0.03(-0.41%)
Feb 25, 2010 6.359 6.671 6.187 6.499 2,034,364 +0.42(+7.00%)
Feb 24, 2010 5.875 6.095 5.805 6.074 622,454 +0.25(+4.32%)
Feb 23, 2010 6.082 6.152 5.717 5.823 830,023 -0.26(-4.33%)
Feb 22, 2010 6.095 6.152 5.963 6.086 667,553 -0.00(-0.07%)
Feb 19, 2010 6.262 6.262 6.086 6.091 414,202 -0.13(-2.12%)
Feb 18, 2010 6.196 6.249 6.156 6.222 296,478 -0.01(-0.21%)
Feb 17, 2010 6.394 6.442 6.196 6.236 531,651 -0.10(-1.60%)
Feb 16, 2010 6.317 6.389 6.152 6.337 494,387 +0.11(+1.69%)
Feb 12, 2010 6.152 6.231 6.231 6.231 612,378 -0.01(-0.14%)
Feb 11, 2010 5.897 6.262 5.827 6.240 600,640 +0.40(+6.85%)
Feb 10, 2010 5.915 5.967 5.730 5.840 417,955 -0.06(-0.97%)
Feb 09, 2010 5.836 5.985 5.757 5.897 621,416 +0.23(+4.03%)
Feb 08, 2010 5.493 5.897 5.405 5.669 814,230 +0.11(+2.06%)
Feb 05, 2010 5.695 5.801 5.418 5.554 1,128,038 -0.17(-2.92%)
Feb 04, 2010 6.161 6.161 5.721 5.721 947,674 -0.53(-8.44%)
Feb 03, 2010 6.411 6.583 6.214 6.249 636,554 -0.11(-1.73%)
Feb 02, 2010 6.091 6.407 5.989 6.359 973,526 +0.29(+4.78%)
Feb 01, 2010 6.121 6.143 5.932 6.069 569,827 +0.18(+3.06%)
Jan 29, 2010 6.148 6.328 5.805 5.888 1,083,194 -0.22(-3.53%)
Jan 28, 2010 6.288 6.288 5.866 6.104 1,389,176 -0.24(-3.74%)
Jan 27, 2010 6.328 6.455 6.170 6.341 854,170 -0.07(-1.16%)
Jan 26, 2010 6.701 6.750 6.240 6.416 1,932,019 -0.37(-5.50%)
Jan 25, 2010 6.917 7.084 6.657 6.789 792,800 -0.08(-1.21%)
Jan 22, 2010 6.816 7.295 6.605 6.873 1,694,773 -0.05(-0.76%)
Jan 21, 2010 7.725 7.747 6.886 6.925 2,301,142 -0.79(-10.20%)
Jan 20, 2010 8.002 8.125 7.601 7.712 981,538 -0.42(-5.14%)
Jan 19, 2010 7.734 8.130 7.690 8.130 840,580 +0.32(+4.11%)
Jan 15, 2010 8.134 7.809 7.809 7.809 954,636 -0.41(-5.02%)
Jan 14, 2010 8.182 8.362 8.007 8.222 402,524 -0.01(-0.11%)
Jan 13, 2010 8.481 8.670 7.756 8.231 1,690,152 -0.25(-2.95%)
Jan 12, 2010 8.569 8.569 8.235 8.481 1,504,226 -0.17(-1.98%)
Jan 11, 2010 8.437 8.754 8.195 8.652 2,486,664 +0.44(+5.29%)
Jan 08, 2010 8.028 8.301 7.932 8.217 2,720,116 +0.37(+4.76%)
Jan 07, 2010 7.145 8.064 7.075 7.844 2,775,690 +0.73(+10.32%)
Jan 06, 2010 7.277 7.558 7.110 7.110 1,192,118 -0.19(-2.65%)
Jan 05, 2010 6.882 7.426 6.824 7.303 1,645,276 +0.50(+7.30%)
Jan 04, 2010 6.657 6.943 6.490 6.807 918,746 +0.33(+5.09%)
Dec 31, 2009 6.534 6.477 6.477 6.477 670,634 -0.05(-0.81%)
Dec 30, 2009 6.657 6.657 6.508 6.530 491,035 -0.11(-1.72%)
Dec 29, 2009 6.820 6.838 6.605 6.644 386,055 -0.16(-2.33%)
Dec 28, 2009 6.829 7.031 6.776 6.802 525,163 -0.01(-0.13%)
Dec 24, 2009 6.767 6.851 6.693 6.811 117,196 +0.08(+1.17%)
Dec 23, 2009 6.592 6.763 6.504 6.732 447,598 +0.12(+1.86%)
Dec 22, 2009 6.504 6.679 6.452 6.609 695,914 +0.08(+1.21%)
Dec 21, 2009 6.587 6.631 6.504 6.530 1,209,834 -0.05(-0.80%)
Dec 18, 2009 6.653 6.693 6.526 6.583 1,031,070 -0.05(-0.73%)
Dec 17, 2009 6.802 6.824 6.561 6.631 351,517 -0.17(-2.52%)
Dec 16, 2009 6.820 6.925 6.745 6.802 409,298 -0.01(-0.19%)
Dec 15, 2009 6.895 6.895 6.767 6.816 310,414 -0.04(-0.64%)
Dec 14, 2009 6.877 6.917 6.802 6.860 1,177,015 +0.22(+3.38%)
Dec 11, 2009 6.671 6.758 6.508 6.635 455,826 -0.03(-0.46%)
Dec 10, 2009 6.635 6.811 6.521 6.666 697,603 +0.01(+0.20%)
Dec 09, 2009 6.508 6.750 6.486 6.653 982,025 +0.13(+1.95%)
Dec 08, 2009 7.290 7.633 6.464 6.526 4,799,954 -0.81(-11.02%)
Dec 07, 2009 7.022 7.374 6.881 7.334 1,706,165 +0.36(+5.17%)
Dec 04, 2009 7.198 7.198 6.645 6.974 1,019,321 -0.04(-0.63%)
Dec 03, 2009 7.268 7.325 6.943 7.018 746,700 -0.19(-2.62%)
Dec 02, 2009 7.220 7.251 6.939 7.207 1,366,167 +0.07(+0.99%)
Dec 01, 2009 7.510 7.523 7.075 7.136 2,280,215 -0.18(-2.46%)
Nov 30, 2009 6.512 7.404 6.438 7.317 2,853,752 +0.80(+12.27%)
Nov 27, 2009 6.596 6.723 6.464 6.517 528,005 -0.38(-5.54%)
Nov 25, 2009 6.583 6.943 6.416 6.899 966,367 +0.27(+4.11%)
Nov 24, 2009 6.838 6.873 6.389 6.627 900,830 -0.22(-3.27%)
Nov 23, 2009 6.991 7.106 6.693 6.851 920,685 -0.07(-1.08%)
Nov 20, 2009 6.921 6.978 6.723 6.925 593,981 -0.03(-0.44%)
Nov 19, 2009 7.053 7.053 6.605 6.956 622,873 -0.12(-1.68%)
Nov 18, 2009 7.202 7.290 7.031 7.075 559,064 -0.09(-1.23%)
Nov 17, 2009 7.071 7.220 6.855 7.163 1,051,442 +0.14(+1.94%)
Nov 16, 2009 6.723 7.097 6.723 7.027 1,467,463 +0.36(+5.34%)
Nov 13, 2009 6.653 6.723 6.372 6.671 1,012,308 +0.05(+0.80%)
Nov 12, 2009 6.754 6.974 6.613 6.618 977,501 -0.24(-3.46%)
Nov 11, 2009 6.332 6.930 6.240 6.855 2,588,793 +0.62(+9.86%)
Nov 10, 2009 5.844 6.319 5.721 6.240 2,124,794 +1.02(+19.53%)
Nov 09, 2009 5.225 5.361 5.137 5.220 524,886 +0.06(+1.11%)
Nov 06, 2009 5.124 5.199 5.080 5.163 187,147 -0.04(-0.84%)
Nov 05, 2009 4.996 5.238 4.988 5.207 328,369 +0.27(+5.43%)
Nov 04, 2009 4.803 5.071 4.803 4.939 490,346 +0.12(+2.55%)
Nov 03, 2009 4.658 4.816 4.632 4.816 115,792 +0.11(+2.43%)
Nov 02, 2009 4.702 4.759 4.610 4.702 592,133 +0.00(+0.00%)
Oct 30, 2009 4.579 4.834 4.482 4.702 421,812 -0.15(-3.17%)
Oct 29, 2009 4.614 4.856 4.482 4.856 275,037 +0.33(+7.39%)
Oct 28, 2009 4.926 4.930 4.491 4.522 474,120 -0.43(-8.61%)
Oct 27, 2009 5.295 5.357 4.882 4.948 446,690 -0.30(-5.77%)
Oct 26, 2009 5.014 5.330 4.878 5.251 1,110,825 +0.24(+4.82%)
Oct 23, 2009 5.018 5.027 4.996 5.010 327,118 +0.04(+0.80%)
Oct 22, 2009 4.834 5.053 4.777 4.970 455,239 +0.13(+2.63%)
Oct 21, 2009 4.882 5.234 4.829 4.843 996,569 -0.05(-0.99%)
Oct 20, 2009 4.636 4.917 4.636 4.891 1,395,964 +0.53(+12.20%)
Oct 19, 2009 4.258 4.429 4.236 4.359 279,811 +0.07(+1.74%)
Oct 16, 2009 4.311 4.311 4.241 4.284 91,349 -0.09(-2.11%)
Oct 15, 2009 4.306 4.377 4.210 4.377 131,575 +0.05(+1.12%)
Oct 14, 2009 4.280 4.386 4.240 4.328 250,028 +0.11(+2.60%)
Oct 13, 2009 4.232 4.249 4.183 4.219 213,808 -0.01(-0.21%)
Oct 12, 2009 4.258 4.293 4.170 4.227 129,627 +0.04(+0.84%)
Oct 09, 2009 4.126 4.210 4.126 4.192 123,938 +0.03(+0.63%)
Oct 08, 2009 4.091 4.210 4.070 4.166 164,702 +0.07(+1.83%)
Oct 07, 2009 4.100 4.122 4.056 4.091 101,366 -0.01(-0.21%)
Oct 06, 2009 3.959 4.122 3.959 4.100 295,734 +0.13(+3.21%)
Oct 05, 2009 3.937 4.126 3.885 3.972 199,831 +0.08(+2.03%)
Oct 02, 2009 3.863 3.946 3.779 3.893 154,869 -0.05(-1.34%)
Oct 01, 2009 3.933 4.003 3.836 3.946 997,322 -0.01(-0.22%)
Sep 30, 2009 3.845 3.977 3.779 3.955 309,101 +0.10(+2.62%)
Sep 29, 2009 3.955 3.972 3.726 3.854 310,410 -0.11(-2.66%)
Sep 28, 2009 3.955 3.977 3.902 3.959 189,514 +0.00(+0.11%)
Sep 25, 2009 3.981 4.047 3.933 3.955 148,254 -0.03(-0.66%)
Sep 24, 2009 4.021 4.166 3.933 3.981 203,186 -0.04(-0.98%)
Sep 23, 2009 4.087 4.113 4.021 4.021 146,242 -0.06(-1.40%)
Sep 22, 2009 4.104 4.153 4.069 4.078 116,085 -0.01(-0.32%)
Sep 21, 2009 4.157 4.157 4.043 4.091 119,738 -0.05(-1.27%)
Sep 18, 2009 4.245 4.258 4.065 4.144 156,303 -0.12(-2.80%)
Sep 17, 2009 4.271 4.381 4.205 4.263 262,362 -0.04(-0.90%)
Sep 16, 2009 4.175 4.368 4.175 4.302 238,463 +0.13(+3.05%)
Sep 15, 2009 4.263 4.280 4.065 4.175 375,323 -0.05(-1.25%)
Sep 14, 2009 3.880 4.289 3.880 4.227 475,504 +0.26(+6.53%)
Sep 11, 2009 4.030 4.113 3.964 3.968 163,043 -0.07(-1.85%)
Sep 10, 2009 4.021 4.113 3.986 4.043 121,658 +0.02(+0.55%)
Sep 09, 2009 3.832 4.021 3.792 4.021 207,321 +0.18(+4.57%)
Sep 08, 2009 3.999 4.008 3.740 3.845 206,724 -0.11(-2.67%)
Sep 04, 2009 3.832 4.038 3.735 3.951 157,106 +0.06(+1.58%)
Sep 03, 2009 3.722 3.942 3.674 3.889 219,420 +0.19(+5.23%)
Sep 02, 2009 3.603 3.757 3.586 3.696 114,524 +0.02(+0.60%)
Sep 01, 2009 3.823 3.977 3.595 3.674 194,766 -0.15(-3.91%)
Aug 31, 2009 3.915 3.933 3.647 3.823 402,094 -0.14(-3.55%)
Aug 28, 2009 4.052 4.052 3.955 3.964 134,827 -0.07(-1.74%)
Aug 27, 2009 4.065 4.065 3.955 4.034 148,629 -0.02(-0.43%)
Aug 26, 2009 4.131 4.131 4.021 4.052 114,606 -0.11(-2.64%)
Aug 25, 2009 4.175 4.205 4.052 4.161 209,856 +0.05(+1.18%)
Aug 24, 2009 4.139 4.232 4.069 4.113 213,915 +0.00(+0.11%)
Aug 21, 2009 4.087 4.175 4.087 4.109 205,297 -0.02(-0.43%)
Aug 20, 2009 4.100 4.254 4.100 4.126 169,834 +0.04(+0.86%)
Aug 19, 2009 4.153 4.188 4.087 4.091 316,297 -0.11(-2.51%)
Aug 18, 2009 4.082 4.276 3.999 4.197 312,378 +0.20(+5.07%)
Aug 17, 2009 4.232 4.232 3.911 3.994 461,265 -0.40(-9.10%)
Aug 14, 2009 4.588 4.588 4.267 4.394 505,590 -0.20(-4.40%)
Aug 13, 2009 3.999 4.614 3.999 4.596 1,716,180 +0.60(+14.95%)
Aug 12, 2009 4.003 4.161 3.955 3.999 243,956 -0.04(-1.09%)
Aug 11, 2009 4.091 4.131 3.972 4.043 278,849 -0.10(-2.34%)
Aug 10, 2009 4.038 4.284 4.038 4.139 241,715 +0.09(+2.28%)
Aug 07, 2009 3.994 4.263 3.924 4.047 352,455 +0.06(+1.54%)
Aug 06, 2009 4.280 4.328 3.977 3.986 535,442 -0.29(-6.88%)
Aug 05, 2009 3.735 4.280 3.735 4.280 1,044,690 +0.54(+14.59%)
Aug 04, 2009 3.779 3.779 3.722 3.735 169,729 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.