Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.210 2.237 2.131 2.144 384,585 -0.07(-2.98%)
Jul 28, 2006 2.263 2.276 2.197 2.210 513,387 +0.02(+0.80%)
Jul 27, 2006 2.017 2.338 2.017 2.193 1,523,776 +0.15(+7.08%)
Jul 26, 2006 2.021 2.061 1.991 2.048 641,278 -0.04(-2.10%)
Jul 25, 2006 2.057 2.109 2.039 2.092 537,736 +0.05(+2.59%)
Jul 24, 2006 2.039 2.127 2.026 2.039 836,757 -0.00(-0.21%)
Jul 21, 2006 2.140 2.175 1.991 2.043 1,336,490 -0.14(-6.25%)
Jul 20, 2006 2.311 2.377 2.153 2.180 916,405 -0.13(-5.70%)
Jul 19, 2006 2.711 2.711 2.079 2.311 3,924,590 -0.47(-16.77%)
Jul 18, 2006 2.927 2.927 2.738 2.777 555,259 -0.15(-5.10%)
Jul 17, 2006 2.891 2.944 2.891 2.927 310,171 -0.01(-0.30%)
Jul 14, 2006 2.984 2.984 2.909 2.935 365,014 -0.05(-1.76%)
Jul 13, 2006 2.891 2.988 2.861 2.988 598,041 +0.05(+1.64%)
Jul 12, 2006 3.001 3.006 2.922 2.940 393,687 -0.09(-3.04%)
Jul 11, 2006 3.072 3.072 2.988 3.032 306,757 -0.00(-0.14%)
Jul 10, 2006 2.971 3.072 2.949 3.036 332,245 +0.07(+2.22%)
Jul 07, 2006 3.098 3.120 2.909 2.971 698,852 -0.13(-4.11%)
Jul 06, 2006 3.028 3.173 3.026 3.098 209,132 +0.05(+1.73%)
Jul 05, 2006 3.252 3.256 3.032 3.045 798,753 -0.22(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.