Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 +0.030 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 142.00 144.50 126.00 134.60 5,310 -5.40(-3.86%)
Jul 30, 2007 151.80 152.10 130.20 140.00 6,100 -12.50(-8.20%)
Jul 27, 2007 143.00 153.00 122.40 152.50 10,550 +9.50(+6.64%)
Jul 26, 2007 165.00 210.00 136.50 143.00 6,450 -25.40(-15.08%)
Jul 25, 2007 179.00 179.00 160.00 168.40 5,010 -10.60(-5.92%)
Jul 24, 2007 195.00 195.00 156.50 179.00 12,180 -23.00(-11.39%)
Jul 23, 2007 206.40 210.00 188.60 202.00 4,540 -4.00(-1.94%)
Jul 20, 2007 213.00 216.20 185.00 206.00 11,520 -5.50(-2.60%)
Jul 19, 2007 220.00 222.40 204.00 211.50 3,110 -8.50(-3.86%)
Jul 18, 2007 215.20 226.40 184.50 220.00 7,870 +2.80(+1.29%)
Jul 17, 2007 246.20 246.20 212.10 217.20 3,780 +2.50(+1.16%)
Jul 16, 2007 232.50 232.50 211.90 214.70 3,000 -18.20(-7.81%)
Jul 13, 2007 237.30 244.90 225.20 232.90 3,360 -5.40(-2.27%)
Jul 12, 2007 241.00 245.00 225.00 238.30 2,740 -0.70(-0.29%)
Jul 11, 2007 227.90 250.00 225.30 239.00 2,600 +11.40(+5.01%)
Jul 10, 2007 266.70 267.70 225.70 227.60 5,940 -43.20(-15.95%)
Jul 09, 2007 300.00 300.00 265.70 270.80 5,890 -28.40(-9.49%)
Jul 06, 2007 276.30 305.00 265.00 299.20 1,580 +22.20(+8.01%)
Jul 05, 2007 284.40 289.90 262.30 277.00 1,520 -6.60(-2.33%)
Jul 03, 2007 269.60 284.00 263.60 283.60 750 +13.70(+5.08%)
Jul 02, 2007 271.70 271.70 261.00 269.90 1,280 +0.00(+0.00%)
Jun 29, 2007 301.20 301.20 264.20 269.90 4,330 -31.10(-10.33%)
Jun 28, 2007 274.80 310.30 265.00 301.00 4,970 +29.50(+10.87%)
Jun 27, 2007 250.00 280.00 240.00 271.50 8,450 +15.00(+5.85%)
Jun 26, 2007 266.20 281.20 222.50 256.50 6,230 -7.80(-2.95%)
Jun 25, 2007 274.60 276.50 242.00 264.30 5,510 -12.20(-4.41%)
Jun 22, 2007 285.00 285.00 235.00 276.50 165,530 -4.00(-1.43%)
Jun 21, 2007 273.90 341.30 265.48 280.50 8,130 -17.00(-5.71%)
Jun 20, 2007 206.00 300.00 206.00 297.50 3,920 +91.50(+44.42%)
Jun 19, 2007 195.00 225.40 195.00 206.00 2,170 +11.00(+5.64%)
Jun 18, 2007 185.50 218.40 185.50 195.00 4,030 -5.10(-2.55%)
Jun 15, 2007 210.30 210.30 200.10 200.10 620 -10.10(-4.80%)
Jun 14, 2007 219.00 219.00 198.60 210.20 740 -8.80(-4.02%)
Jun 13, 2007 224.70 224.70 217.20 219.00 1,130 -5.70(-2.54%)
Jun 12, 2007 216.60 244.40 205.00 224.70 1,530 +3.10(+1.40%)
Jun 11, 2007 230.00 234.00 221.60 221.60 280 -8.40(-3.65%)
Jun 08, 2007 230.00 230.00 230.00 230.00 0 +0.00(+0.00%)
Jun 07, 2007 230.00 230.00 230.00 230.00 0 +0.00(+0.00%)
Jun 06, 2007 230.00 230.00 229.90 230.00 80 +0.00(+0.00%)
Jun 05, 2007 246.80 246.80 230.00 230.00 610 -21.80(-8.66%)
Jun 04, 2007 251.80 251.80 251.80 251.80 0 +0.00(+0.00%)
Jun 01, 2007 250.00 256.70 250.00 251.80 200 +0.40(+0.16%)
May 31, 2007 255.10 255.10 251.20 251.40 190 -8.60(-3.31%)
May 30, 2007 262.00 262.00 260.00 260.00 600 +0.10(+0.04%)
May 29, 2007 274.90 279.90 255.80 259.90 530 -20.00(-7.15%)
May 25, 2007 279.80 279.90 276.40 279.90 40 +5.00(+1.82%)
May 24, 2007 270.10 275.10 267.50 274.90 100 +2.40(+0.88%)
May 23, 2007 272.60 277.60 267.50 272.50 270 -5.10(-1.84%)
May 22, 2007 277.60 277.60 277.60 277.60 0 +0.00(+0.00%)
May 21, 2007 281.00 305.00 277.60 277.60 550 +1.60(+0.58%)
May 18, 2007 281.00 281.00 271.00 276.00 70 +0.00(+0.00%)
May 17, 2007 285.80 285.80 262.10 276.00 740 -14.80(-5.09%)
May 16, 2007 311.00 311.00 290.80 290.80 210 -23.20(-7.39%)
May 15, 2007 279.90 315.50 274.90 314.00 1,080 +48.90(+18.45%)
May 14, 2007 290.00 290.00 265.10 265.10 260 -26.40(-9.06%)
May 11, 2007 290.00 296.00 281.50 291.50 160 -6.50(-2.18%)
May 10, 2007 287.00 299.00 287.00 298.00 280 +13.00(+4.56%)
May 09, 2007 270.40 288.00 269.80 285.00 420 +17.00(+6.34%)
May 08, 2007 262.50 268.00 262.50 268.00 280 +6.00(+2.29%)
May 07, 2007 256.00 263.60 256.00 262.00 70 +9.00(+3.56%)
May 04, 2007 253.00 253.00 253.00 253.00 0 +0.00(+0.00%)
May 03, 2007 256.00 256.00 250.00 253.00 50 -7.00(-2.69%)
May 02, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.