Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.830 -0.430 (-19.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.980 2.260 1.870 2.260 669,382 +0.44(+24.18%)
May 13, 2024 1.950 2.050 1.800 1.820 139,301 -0.07(-3.70%)
May 10, 2024 1.570 1.900 1.560 1.890 192,660 +0.06(+3.28%)
May 09, 2024 2.120 2.130 1.800 1.830 532,889 -0.20(-9.85%)
May 08, 2024 1.700 2.070 1.690 2.030 709,211 +0.35(+20.83%)
May 07, 2024 1.600 1.800 1.450 1.680 519,821 +0.28(+20.00%)
May 06, 2024 1.210 1.590 1.200 1.400 1,065,445 +0.27(+23.89%)
May 03, 2024 1.120 1.170 1.100 1.130 26,413 -0.07(-5.83%)
May 02, 2024 1.150 1.200 1.120 1.200 11,733 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.