Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.732 7.754 7.694 7.737 113,909 -0.01(-0.07%)
Jul 30, 2013 7.716 7.743 7.683 7.743 91,653 +0.06(+0.79%)
Jul 29, 2013 7.666 7.721 7.661 7.683 187,967 +0.01(+0.07%)
Jul 26, 2013 7.633 7.688 7.589 7.677 242,395 -0.02(-0.21%)
Jul 25, 2013 7.765 7.770 7.556 7.694 582,281 -0.14(-1.82%)
Jul 24, 2013 7.825 7.858 7.765 7.836 87,268 +0.02(+0.28%)
Jul 23, 2013 7.798 7.869 7.787 7.814 103,597 +0.01(+0.14%)
Jul 22, 2013 7.861 7.886 7.803 7.803 174,570 -0.08(-1.04%)
Jul 19, 2013 7.941 7.957 7.820 7.886 139,008 -0.06(-0.71%)
Jul 18, 2013 7.979 7.980 7.930 7.942 71,836 -0.02(-0.22%)
Jul 17, 2013 7.985 8.012 7.935 7.960 116,287 -0.02(-0.31%)
Jul 16, 2013 8.018 8.030 7.924 7.985 93,597 -0.02(-0.21%)
Jul 15, 2013 8.083 8.083 7.963 8.001 77,292 -0.08(-1.02%)
Jul 12, 2013 8.122 8.160 8.067 8.083 138,487 -0.06(-0.78%)
Jul 11, 2013 8.016 8.212 8.016 8.147 173,384 +0.05(+0.67%)
Jul 10, 2013 8.114 8.114 8.021 8.092 107,009 -0.08(-1.00%)
Jul 09, 2013 8.130 8.185 8.097 8.174 106,102 +0.03(+0.40%)
Jul 08, 2013 7.999 8.163 7.999 8.141 91,939 +0.15(+1.84%)
Jul 05, 2013 8.103 8.103 7.961 7.994 100,144 -0.11(-1.41%)
Jul 03, 2013 8.185 8.185 8.108 8.108 227,970 -0.08(-0.93%)
Jul 02, 2013 8.174 8.228 8.147 8.185 80,556 -0.01(-0.12%)
Jul 01, 2013 8.174 8.239 8.147 8.194 90,104 +0.02(+0.25%)
Jun 28, 2013 8.218 8.218 8.087 8.174 76,442 -0.04(-0.47%)
Jun 27, 2013 8.087 8.250 8.087 8.212 125,099 +0.11(+1.42%)
Jun 26, 2013 7.863 8.097 7.852 8.097 115,173 +0.27(+3.41%)
Jun 25, 2013 7.792 7.841 7.645 7.830 162,837 +0.07(+0.84%)
Jun 24, 2013 7.776 7.825 7.688 7.765 251,826 -0.11(-1.45%)
Jun 21, 2013 7.808 7.917 7.803 7.879 198,041 +0.07(+0.91%)
Jun 20, 2013 7.945 7.961 7.776 7.808 206,963 -0.22(-2.72%)
Jun 19, 2013 8.065 8.119 8.005 8.027 172,146 -0.05(-0.61%)
Jun 18, 2013 8.087 8.087 7.912 8.076 321,953 -0.05(-0.60%)
Jun 17, 2013 8.097 8.179 8.054 8.125 85,994 +0.01(+0.13%)
Jun 14, 2013 7.988 8.119 7.988 8.114 119,814 +0.11(+1.43%)
Jun 13, 2013 7.863 8.005 7.677 7.999 441,703 +0.10(+1.28%)
Jun 12, 2013 8.056 8.056 7.866 7.898 247,768 -0.14(-1.76%)
Jun 11, 2013 8.207 8.207 7.947 8.040 389,494 -0.16(-1.91%)
Jun 10, 2013 8.299 8.327 8.196 8.196 110,886 -0.14(-1.69%)
Jun 07, 2013 8.386 8.386 8.305 8.337 125,457 -0.05(-0.65%)
Jun 06, 2013 8.283 8.419 8.283 8.392 92,496 +0.11(+1.28%)
Jun 05, 2013 8.229 8.310 8.218 8.286 148,676 +0.05(+0.63%)
Jun 04, 2013 8.148 8.278 8.142 8.234 166,723 +0.05(+0.66%)
Jun 03, 2013 8.375 8.375 8.093 8.180 414,358 -0.20(-2.39%)
May 31, 2013 8.538 8.538 8.381 8.381 212,608 -0.12(-1.40%)
May 30, 2013 8.462 8.554 8.430 8.500 139,296 -0.01(-0.06%)
May 29, 2013 8.619 8.619 8.464 8.505 151,489 -0.12(-1.44%)
May 28, 2013 8.679 8.695 8.609 8.630 104,828 -0.02(-0.25%)
May 24, 2013 8.679 8.679 8.636 8.652 85,270 -0.03(-0.37%)
May 23, 2013 8.679 8.701 8.674 8.684 55,051 +0.01(+0.06%)
May 22, 2013 8.695 8.706 8.679 8.679 119,772 -0.01(-0.06%)
May 21, 2013 8.668 8.695 8.657 8.684 96,298 +0.00(+0.00%)
May 20, 2013 8.663 8.690 8.663 8.684 82,882 +0.03(+0.31%)
May 17, 2013 8.646 8.684 8.630 8.657 57,355 +0.02(+0.19%)
May 16, 2013 8.598 8.646 8.598 8.641 57,630 +0.03(+0.38%)
May 15, 2013 8.636 8.679 8.598 8.608 86,503 -0.05(-0.53%)
May 13, 2013 8.719 8.728 8.638 8.655 146,171 -0.07(-0.80%)
May 10, 2013 8.757 8.757 8.719 8.725 108,859 -0.04(-0.43%)
May 09, 2013 8.795 8.800 8.762 8.762 42,812 -0.01(-0.12%)
May 08, 2013 8.741 8.788 8.719 8.773 168,378 +0.02(+0.25%)
May 07, 2013 8.735 8.757 8.714 8.752 69,951 +0.01(+0.12%)
May 06, 2013 8.687 8.746 8.660 8.741 143,165 +0.06(+0.75%)
May 03, 2013 8.671 8.687 8.655 8.676 96,001 -0.01(-0.06%)
May 02, 2013 8.671 8.703 8.655 8.681 61,754 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.