Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.516 5.518 5.466 5.512 46,106 +0.00(+0.00%)
Jul 30, 2008 5.504 5.533 5.491 5.512 74,654 +0.02(+0.31%)
Jul 29, 2008 5.495 5.495 5.432 5.495 45,792 +0.03(+0.62%)
Jul 28, 2008 5.487 5.491 5.441 5.462 197,613 -0.01(-0.23%)
Jul 25, 2008 5.495 5.499 5.466 5.474 102,049 -0.00(-0.08%)
Jul 24, 2008 5.558 5.558 5.470 5.478 106,608 -0.04(-0.76%)
Jul 23, 2008 5.563 5.567 5.520 5.520 72,781 -0.01(-0.23%)
Jul 22, 2008 5.558 5.563 5.525 5.533 74,602 +0.00(+0.08%)
Jul 21, 2008 5.512 5.558 5.508 5.529 65,834 +0.00(+0.08%)
Jul 18, 2008 5.609 5.638 5.525 5.525 86,768 -0.05(-0.91%)
Jul 17, 2008 5.516 5.579 5.504 5.575 44,423 +0.06(+1.07%)
Jul 16, 2008 5.474 5.532 5.474 5.516 47,263 +0.01(+0.09%)
Jul 15, 2008 5.584 5.621 5.491 5.511 136,584 -0.11(-2.03%)
Jul 14, 2008 5.701 5.706 5.626 5.626 91,338 -0.08(-1.40%)
Jul 11, 2008 5.760 5.773 5.706 5.706 62,481 -0.09(-1.60%)
Jul 10, 2008 5.769 5.798 5.756 5.798 84,897 +0.03(+0.51%)
Jul 09, 2008 5.731 5.781 5.727 5.769 78,378 +0.05(+0.81%)
Jul 08, 2008 5.764 5.764 5.722 5.722 67,498 -0.04(-0.66%)
Jul 07, 2008 5.722 5.769 5.722 5.760 53,545 +0.04(+0.66%)
Jul 04, 2008 5.828 5.828 5.701 5.722 51,729 +0.00(+0.00%)
Jul 03, 2008 5.828 5.828 5.701 5.722 51,729 -0.00(-0.07%)
Jul 02, 2008 5.689 5.743 5.689 5.727 82,910 +0.03(+0.59%)
Jul 01, 2008 5.680 5.718 5.651 5.693 147,231 +0.04(+0.67%)
Jun 30, 2008 5.659 5.693 5.626 5.655 98,254 +0.00(+0.00%)
Jun 27, 2008 5.706 5.706 5.634 5.655 83,775 +0.02(+0.37%)
Jun 26, 2008 5.558 5.672 5.558 5.634 123,037 +0.01(+0.15%)
Jun 25, 2008 5.638 5.668 5.617 5.626 113,483 +0.00(+0.00%)
Jun 24, 2008 5.588 5.626 5.559 5.626 84,557 +0.07(+1.29%)
Jun 23, 2008 5.495 5.588 5.495 5.554 97,389 +0.01(+0.23%)
Jun 20, 2008 5.579 5.626 5.541 5.541 103,451 -0.07(-1.27%)
Jun 19, 2008 5.651 5.663 5.609 5.613 65,295 +0.00(+0.00%)
Jun 18, 2008 5.655 5.680 5.605 5.613 140,261 -0.05(-0.82%)
Jun 17, 2008 5.781 5.781 5.655 5.659 136,639 -0.07(-1.18%)
Jun 16, 2008 5.739 5.765 5.727 5.727 57,996 +0.01(+0.15%)
Jun 13, 2008 5.756 5.777 5.718 5.718 156,212 -0.04(-0.66%)
Jun 12, 2008 5.819 5.823 5.756 5.756 116,392 -0.09(-1.58%)
Jun 11, 2008 5.865 5.891 5.849 5.849 119,826 -0.01(-0.14%)
Jun 10, 2008 5.895 5.908 5.849 5.857 58,940 -0.04(-0.64%)
Jun 09, 2008 5.929 5.929 5.891 5.895 69,582 -0.01(-0.14%)
Jun 06, 2008 5.891 5.916 5.891 5.903 50,175 +0.00(+0.07%)
Jun 05, 2008 5.865 5.899 5.865 5.899 27,775 +0.04(+0.65%)
Jun 04, 2008 5.903 5.903 5.861 5.861 108,050 +0.00(+0.00%)
Jun 03, 2008 5.849 5.887 5.844 5.861 83,041 +0.00(+0.07%)
Jun 02, 2008 5.849 5.874 5.832 5.857 116,763 +0.01(+0.22%)
May 30, 2008 5.849 5.853 5.832 5.844 91,112 -0.00(-0.07%)
May 29, 2008 5.823 5.882 5.823 5.849 91,328 +0.03(+0.51%)
May 28, 2008 5.857 5.857 5.807 5.819 115,230 -0.00(-0.07%)
May 27, 2008 5.874 5.874 5.802 5.823 107,884 +0.00(+0.00%)
May 26, 2008 5.865 5.878 5.823 5.823 0 +0.00(+0.00%)
May 23, 2008 5.865 5.878 5.823 5.823 54,087 -0.03(-0.43%)
May 22, 2008 5.823 5.857 5.823 5.849 75,436 +0.01(+0.14%)
May 21, 2008 5.832 5.870 5.832 5.840 79,429 -0.01(-0.14%)
May 20, 2008 5.844 5.870 5.819 5.849 82,929 +0.02(+0.36%)
May 19, 2008 5.819 5.849 5.819 5.828 36,730 +0.01(+0.22%)
May 16, 2008 5.815 5.849 5.815 5.815 36,599 +0.00(+0.00%)
May 15, 2008 5.882 5.882 5.815 5.815 97,049 -0.05(-0.93%)
May 14, 2008 5.857 5.877 5.828 5.870 98,869 +0.02(+0.36%)
May 13, 2008 5.840 5.861 5.832 5.849 39,511 -0.01(-0.22%)
May 12, 2008 5.882 5.903 5.861 5.861 84,137 +0.00(+0.00%)
May 09, 2008 5.865 5.887 5.857 5.861 40,402 -0.02(-0.29%)
May 08, 2008 5.870 5.891 5.849 5.878 43,066 +0.01(+0.14%)
May 07, 2008 5.853 5.891 5.850 5.870 130,716 +0.02(+0.40%)
May 06, 2008 5.853 5.870 5.828 5.846 165,294 -0.00(-0.04%)
May 05, 2008 5.887 5.887 5.844 5.849 57,105 -0.02(-0.36%)
May 02, 2008 5.891 5.891 5.844 5.870 94,903 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.