Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.690 6.710 6.610 6.650 125,382 +0.06(+0.91%)
Jul 28, 2022 6.510 6.630 6.490 6.590 157,654 +0.11(+1.70%)
Jul 27, 2022 6.440 6.500 6.400 6.480 107,149 +0.06(+0.93%)
Jul 26, 2022 6.430 6.460 6.380 6.420 104,698 +0.03(+0.47%)
Jul 25, 2022 6.480 6.480 6.350 6.390 134,784 -0.07(-1.08%)
Jul 22, 2022 6.500 6.530 6.420 6.460 110,595 -0.01(-0.15%)
Jul 21, 2022 6.470 6.560 6.440 6.470 57,507 +0.03(+0.47%)
Jul 20, 2022 6.490 6.513 6.430 6.440 108,994 -0.05(-0.77%)
Jul 19, 2022 6.460 6.510 6.400 6.490 88,343 +0.09(+1.41%)
Jul 18, 2022 6.490 6.560 6.370 6.400 124,311 -0.10(-1.54%)
Jul 15, 2022 6.540 6.570 6.440 6.500 97,700 -0.01(-0.15%)
Jul 14, 2022 6.480 6.530 6.405 6.510 138,474 -0.01(-0.15%)
Jul 13, 2022 6.440 6.520 6.410 6.520 46,653 +0.05(+0.77%)
Jul 12, 2022 6.430 6.490 6.410 6.470 76,096 +0.04(+0.62%)
Jul 11, 2022 6.470 6.480 6.416 6.430 83,568 +0.03(+0.47%)
Jul 08, 2022 6.460 6.560 6.390 6.400 186,002 -0.10(-1.54%)
Jul 07, 2022 6.560 6.580 6.440 6.500 129,609 +0.02(+0.31%)
Jul 06, 2022 6.550 6.580 6.450 6.480 192,374 +0.00(+0.00%)
Jul 05, 2022 6.470 6.530 6.350 6.480 60,921 +0.05(+0.78%)
Jul 01, 2022 6.460 6.590 6.400 6.430 89,997 -0.02(-0.31%)
Jun 30, 2022 6.580 6.580 6.410 6.450 141,423 -0.06(-0.92%)
Jun 29, 2022 6.390 6.540 6.330 6.510 109,708 +0.15(+2.36%)
Jun 28, 2022 6.370 6.470 6.300 6.360 152,545 +0.06(+0.95%)
Jun 27, 2022 6.410 6.440 6.300 6.300 67,868 -0.15(-2.33%)
Jun 24, 2022 6.390 6.450 6.327 6.450 35,014 +0.07(+1.10%)
Jun 23, 2022 6.290 6.400 6.290 6.380 67,510 +0.11(+1.75%)
Jun 22, 2022 6.080 6.300 6.070 6.270 205,243 +0.24(+3.98%)
Jun 21, 2022 6.450 6.497 5.970 6.030 1,050,933 -0.40(-6.22%)
Jun 17, 2022 6.650 6.720 6.420 6.430 122,859 -0.12(-1.83%)
Jun 16, 2022 6.870 6.987 6.340 6.550 450,886 -0.40(-5.76%)
Jun 15, 2022 6.980 7.070 6.880 6.950 94,238 +0.09(+1.31%)
Jun 14, 2022 6.970 7.180 6.850 6.860 155,851 +0.02(+0.29%)
Jun 13, 2022 7.060 7.080 6.811 6.840 153,680 -0.28(-3.93%)
Jun 10, 2022 7.190 7.190 7.050 7.120 63,965 -0.07(-0.97%)
Jun 09, 2022 7.140 7.250 6.980 7.190 91,689 +0.08(+1.13%)
Jun 08, 2022 7.210 7.234 7.023 7.110 48,842 -0.06(-0.84%)
Jun 07, 2022 7.070 7.250 7.070 7.170 76,728 +0.05(+0.70%)
Jun 06, 2022 7.000 7.240 6.950 7.120 71,869 +0.15(+2.15%)
Jun 03, 2022 6.990 7.050 6.900 6.970 44,805 -0.02(-0.29%)
Jun 02, 2022 6.950 7.150 6.880 6.990 88,812 +0.11(+1.60%)
Jun 01, 2022 7.000 7.046 6.855 6.880 100,582 -0.15(-2.13%)
May 31, 2022 7.100 7.120 6.780 7.030 131,486 +0.05(+0.72%)
May 27, 2022 6.730 7.250 6.730 6.980 256,503 +0.31(+4.65%)
May 26, 2022 6.580 6.760 6.537 6.670 206,385 +0.18(+2.77%)
May 25, 2022 6.480 6.550 6.470 6.490 139,931 +0.03(+0.46%)
May 24, 2022 6.400 6.610 6.400 6.460 81,173 +0.02(+0.31%)
May 23, 2022 6.370 6.440 6.290 6.440 78,920 +0.12(+1.90%)
May 20, 2022 6.390 6.390 6.250 6.320 100,062 -0.02(-0.32%)
May 19, 2022 6.310 6.350 6.280 6.340 82,887 +0.05(+0.79%)
May 18, 2022 6.350 6.350 6.280 6.290 62,251 -0.06(-0.94%)
May 17, 2022 6.430 6.450 6.300 6.350 125,319 -0.05(-0.78%)
May 16, 2022 6.310 6.450 6.310 6.400 98,678 +0.05(+0.79%)
May 13, 2022 6.450 6.550 6.280 6.350 267,508 -0.15(-2.31%)
May 12, 2022 6.690 6.720 6.470 6.500 122,635 -0.19(-2.84%)
May 11, 2022 6.590 6.740 6.520 6.690 133,886 +0.14(+2.14%)
May 10, 2022 6.490 6.730 6.440 6.550 281,354 +0.05(+0.77%)
May 09, 2022 6.440 6.560 6.400 6.500 136,965 +0.07(+1.09%)
May 06, 2022 6.370 6.630 6.357 6.430 168,511 +0.05(+0.78%)
May 05, 2022 6.370 6.510 6.349 6.380 335,314 -0.05(-0.78%)
May 04, 2022 6.400 6.430 6.320 6.430 134,837 +0.06(+0.94%)
May 03, 2022 6.380 6.400 6.310 6.370 79,636 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.