Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.151 4.193 4.109 4.145 228,240 -0.04(-1.00%)
Jul 30, 2014 4.199 4.211 4.175 4.187 130,511 -0.01(-0.14%)
Jul 29, 2014 4.217 4.223 4.199 4.193 91,873 -0.01(-0.14%)
Jul 28, 2014 4.199 4.211 4.193 4.199 189,525 +0.03(+0.66%)
Jul 25, 2014 4.199 4.217 4.170 4.172 79,290 -0.01(-0.23%)
Jul 24, 2014 4.175 4.181 4.169 4.181 92,268 +0.01(+0.29%)
Jul 23, 2014 4.169 4.193 4.169 4.169 197,075 -0.01(-0.29%)
Jul 22, 2014 4.187 4.199 4.169 4.181 158,671 -0.01(-0.14%)
Jul 21, 2014 4.157 4.193 4.157 4.187 113,112 +0.03(+0.72%)
Jul 18, 2014 4.139 4.173 4.139 4.157 155,973 +0.02(+0.60%)
Jul 17, 2014 4.133 4.145 4.121 4.133 60,227 +0.02(+0.42%)
Jul 16, 2014 4.097 4.121 4.085 4.115 141,909 +0.00(+0.00%)
Jul 15, 2014 4.115 4.133 4.115 4.115 143,704 -0.01(-0.29%)
Jul 14, 2014 4.139 4.163 4.127 4.127 123,912 -0.02(-0.43%)
Jul 11, 2014 4.133 4.169 4.127 4.145 125,792 +0.00(+0.00%)
Jul 10, 2014 4.133 4.157 4.127 4.145 121,675 +0.03(+0.64%)
Jul 09, 2014 4.137 4.137 4.101 4.119 88,693 -0.01(-0.14%)
Jul 08, 2014 4.137 4.143 4.107 4.125 135,938 +0.01(+0.14%)
Jul 07, 2014 4.071 4.149 4.071 4.119 172,351 +0.04(+0.88%)
Jul 03, 2014 4.113 4.083 4.083 4.083 140,711 -0.04(-0.87%)
Jul 02, 2014 4.161 4.161 4.119 4.119 178,076 -0.04(-1.00%)
Jul 01, 2014 4.173 4.185 4.149 4.161 114,577 +0.01(+0.14%)
Jun 30, 2014 4.185 4.197 4.149 4.155 153,718 -0.02(-0.43%)
Jun 27, 2014 4.173 4.185 4.161 4.173 156,554 +0.00(+0.00%)
Jun 26, 2014 4.173 4.209 4.143 4.173 123,593 +0.01(+0.14%)
Jun 25, 2014 4.167 4.179 4.149 4.167 160,397 +0.00(+0.00%)
Jun 24, 2014 4.143 4.167 4.125 4.167 137,793 +0.04(+0.87%)
Jun 23, 2014 4.143 4.149 4.125 4.131 141,944 -0.01(-0.14%)
Jun 20, 2014 4.149 4.149 4.125 4.137 99,462 -0.02(-0.43%)
Jun 19, 2014 4.167 4.173 4.119 4.155 240,936 -0.01(-0.14%)
Jun 18, 2014 4.149 4.167 4.125 4.161 177,113 +0.00(+0.00%)
Jun 17, 2014 4.227 4.227 4.143 4.161 351,881 -0.08(-1.97%)
Jun 16, 2014 4.238 4.256 4.197 4.244 214,018 +0.01(+0.14%)
Jun 13, 2014 4.292 4.292 4.215 4.238 158,665 -0.07(-1.53%)
Jun 12, 2014 4.185 4.310 4.179 4.304 427,120 +0.11(+2.56%)
Jun 11, 2014 4.209 4.209 4.179 4.197 161,183 +0.00(+0.06%)
Jun 10, 2014 4.194 4.200 4.171 4.194 233,632 -0.01(-0.14%)
Jun 06, 2014 4.176 4.218 4.176 4.200 139,712 +0.03(+0.71%)
Jun 05, 2014 4.147 4.171 4.129 4.171 137,091 +0.01(+0.14%)
Jun 04, 2014 4.194 4.200 4.135 4.165 244,899 -0.02(-0.43%)
Jun 03, 2014 4.200 4.200 4.176 4.182 136,216 -0.02(-0.56%)
Jun 02, 2014 4.188 4.206 4.188 4.206 124,810 +0.03(+0.71%)
May 30, 2014 4.218 4.218 4.176 4.176 165,736 -0.04(-0.85%)
May 29, 2014 4.188 4.218 4.188 4.212 203,616 +0.02(+0.57%)
May 28, 2014 4.182 4.188 4.176 4.188 151,565 +0.01(+0.28%)
May 27, 2014 4.200 4.200 4.176 4.176 141,444 -0.01(-0.28%)
May 23, 2014 4.182 4.188 4.188 4.188 96,617 +0.02(+0.43%)
May 22, 2014 4.182 4.194 4.171 4.171 99,693 -0.01(-0.28%)
May 21, 2014 4.182 4.182 4.153 4.182 144,225 -0.01(-0.14%)
May 20, 2014 4.206 4.218 4.176 4.188 167,686 -0.02(-0.42%)
May 19, 2014 4.200 4.224 4.194 4.206 253,670 +0.01(+0.30%)
May 16, 2014 4.212 4.224 4.188 4.194 257,806 +0.01(+0.13%)
May 15, 2014 4.194 4.194 4.171 4.188 195,774 +0.02(+0.57%)
May 14, 2014 4.153 4.171 4.141 4.165 110,770 +0.01(+0.14%)
May 13, 2014 4.159 4.159 4.129 4.159 207,718 +0.01(+0.29%)
May 12, 2014 4.147 4.153 4.141 4.147 195,183 -0.01(-0.14%)
May 09, 2014 4.141 4.153 4.129 4.153 130,084 +0.02(+0.43%)
May 08, 2014 4.147 4.159 4.117 4.135 385,731 -0.01(-0.22%)
May 07, 2014 4.138 4.144 4.126 4.144 149,127 +0.01(+0.14%)
May 06, 2014 4.144 4.144 4.126 4.138 261,916 -0.01(-0.29%)
May 05, 2014 4.102 4.150 4.102 4.150 349,451 +0.04(+1.01%)
May 02, 2014 4.102 4.120 4.097 4.108 173,962 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.