Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.391 7.409 7.270 7.278 126,316 -0.08(-1.06%)
Jul 29, 2021 7.261 7.357 7.218 7.357 49,005 +0.11(+1.56%)
Jul 28, 2021 7.131 7.244 7.079 7.244 86,970 +0.13(+1.83%)
Jul 27, 2021 7.079 7.140 7.057 7.114 66,565 +0.05(+0.74%)
Jul 26, 2021 7.018 7.062 7.018 7.062 52,013 +0.06(+0.87%)
Jul 23, 2021 6.966 7.036 6.966 7.001 37,768 +0.03(+0.50%)
Jul 22, 2021 6.975 7.017 6.957 6.966 65,744 -0.01(-0.12%)
Jul 21, 2021 7.036 7.036 6.975 6.975 48,540 -0.04(-0.62%)
Jul 20, 2021 7.027 7.036 7.010 7.018 53,511 +0.02(+0.25%)
Jul 19, 2021 7.031 7.035 6.975 7.001 98,181 -0.01(-0.12%)
Jul 16, 2021 7.062 7.062 6.984 7.010 57,028 -0.03(-0.49%)
Jul 15, 2021 7.114 7.114 7.027 7.044 72,581 -0.03(-0.49%)
Jul 14, 2021 7.209 7.209 7.079 7.079 75,108 -0.03(-0.37%)
Jul 13, 2021 7.157 7.166 7.105 7.105 45,721 -0.03(-0.47%)
Jul 12, 2021 7.233 7.233 7.138 7.138 82,750 -0.05(-0.72%)
Jul 09, 2021 7.233 7.233 7.173 7.190 59,628 -0.04(-0.60%)
Jul 08, 2021 7.233 7.294 7.194 7.233 56,624 -0.01(-0.12%)
Jul 07, 2021 7.164 7.242 7.130 7.242 64,316 +0.10(+1.45%)
Jul 06, 2021 7.121 7.156 7.121 7.138 33,073 -0.01(-0.12%)
Jul 02, 2021 7.182 7.182 7.095 7.147 82,932 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.