Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.517 5.537 5.496 5.503 124,867 -0.02(-0.38%)
Jul 28, 2017 5.489 5.524 5.489 5.524 60,493 +0.01(+0.13%)
Jul 27, 2017 5.482 5.524 5.482 5.517 74,802 +0.02(+0.38%)
Jul 26, 2017 5.482 5.530 5.476 5.496 141,730 +0.02(+0.42%)
Jul 25, 2017 5.427 5.482 5.420 5.473 200,155 +0.03(+0.60%)
Jul 24, 2017 5.434 5.468 5.420 5.440 95,626 +0.01(+0.13%)
Jul 21, 2017 5.461 5.475 5.434 5.434 87,420 -0.01(-0.25%)
Jul 20, 2017 5.413 5.454 5.406 5.447 148,908 +0.04(+0.77%)
Jul 19, 2017 5.420 5.440 5.413 5.406 117,989 -0.03(-0.51%)
Jul 18, 2017 5.406 5.440 5.378 5.434 105,979 +0.06(+1.16%)
Jul 17, 2017 5.427 5.427 5.364 5.371 96,346 -0.02(-0.39%)
Jul 14, 2017 5.413 5.434 5.392 5.392 66,966 -0.02(-0.38%)
Jul 13, 2017 5.385 5.413 5.382 5.413 90,672 +0.03(+0.51%)
Jul 12, 2017 5.364 5.399 5.364 5.385 120,165 +0.03(+0.57%)
Jul 11, 2017 5.341 5.389 5.341 5.355 104,979 +0.00(+0.00%)
Jul 10, 2017 5.341 5.368 5.334 5.355 88,507 +0.01(+0.13%)
Jul 07, 2017 5.320 5.355 5.313 5.348 123,911 +0.03(+0.52%)
Jul 06, 2017 5.334 5.334 5.306 5.320 155,477 -0.03(-0.52%)
Jul 05, 2017 5.389 5.389 5.341 5.348 65,696 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.