Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.79 +0.56 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.672 5.742 5.576 5.709 594,444 -0.02(-0.43%)
Jul 28, 2005 5.730 5.776 5.713 5.734 668,569 +0.00(+0.07%)
Jul 27, 2005 5.830 5.830 5.651 5.730 617,067 -0.10(-1.71%)
Jul 26, 2005 5.896 5.904 5.730 5.830 723,922 -0.08(-1.34%)
Jul 25, 2005 5.975 6.012 5.863 5.909 752,562 +0.00(+0.00%)
Jul 22, 2005 5.850 5.929 5.834 5.909 707,316 +0.10(+1.72%)
Jul 21, 2005 5.734 5.950 5.734 5.809 1,790,553 +0.09(+1.52%)
Jul 20, 2005 5.427 5.751 5.410 5.722 895,758 +0.25(+4.64%)
Jul 19, 2005 5.402 5.489 5.385 5.468 503,954 +0.06(+1.15%)
Jul 18, 2005 5.443 5.526 5.377 5.406 505,638 -0.13(-2.40%)
Jul 15, 2005 5.630 5.655 5.510 5.539 363,405 -0.05(-0.89%)
Jul 14, 2005 5.481 5.630 5.481 5.589 654,129 +0.12(+2.20%)
Jul 13, 2005 5.580 5.672 5.402 5.468 950,148 -0.08(-1.42%)
Jul 12, 2005 5.289 5.555 5.256 5.547 848,347 +0.25(+4.71%)
Jul 11, 2005 5.194 5.298 5.111 5.298 465,207 +0.14(+2.74%)
Jul 08, 2005 5.069 5.231 5.057 5.157 386,027 +0.06(+1.14%)
Jul 07, 2005 5.069 5.115 5.015 5.098 279,894 -0.07(-1.29%)
Jul 06, 2005 5.190 5.277 5.127 5.165 356,666 +0.02(+0.49%)
Jul 05, 2005 5.086 5.173 5.057 5.140 339,098 +0.05(+1.06%)
Jul 01, 2005 5.078 5.103 5.057 5.086 193,495 +0.04(+0.82%)
Jun 30, 2005 4.999 5.107 4.999 5.044 399,745 -0.04(-0.82%)
Jun 29, 2005 5.215 5.285 5.086 5.086 389,156 -0.10(-2.00%)
Jun 28, 2005 5.123 5.240 4.841 5.190 476,518 +0.11(+2.13%)
Jun 27, 2005 5.269 5.269 4.903 5.082 1,342,915 -0.19(-3.55%)
Jun 24, 2005 5.526 5.535 5.235 5.269 1,549,647 -0.27(-4.88%)
Jun 23, 2005 5.734 5.776 5.510 5.539 773,499 -0.21(-3.68%)
Jun 22, 2005 5.701 5.796 5.693 5.751 440,659 +0.03(+0.51%)
Jun 21, 2005 5.734 5.934 5.651 5.722 814,653 +0.02(+0.44%)
Jun 20, 2005 5.568 5.730 5.568 5.697 751,599 +0.08(+1.41%)
Jun 17, 2005 5.938 5.942 5.593 5.618 1,156,399 -0.15(-2.66%)
Jun 16, 2005 5.472 5.817 5.443 5.771 1,837,002 +0.27(+4.91%)
Jun 15, 2005 5.422 5.539 5.422 5.501 656,055 +0.08(+1.53%)
Jun 14, 2005 5.547 5.568 5.385 5.418 536,444 -0.10(-1.73%)
Jun 13, 2005 5.501 5.576 5.422 5.514 489,032 +0.02(+0.45%)
Jun 10, 2005 5.331 5.543 5.327 5.489 563,398 +0.12(+2.32%)
Jun 09, 2005 5.414 5.414 5.256 5.364 601,664 -0.12(-2.27%)
Jun 08, 2005 5.452 5.576 5.443 5.489 624,046 +0.01(+0.15%)
Jun 07, 2005 5.622 5.626 5.464 5.481 678,436 -0.10(-1.79%)
Jun 06, 2005 5.452 5.618 5.452 5.580 690,710 +0.13(+2.44%)
Jun 03, 2005 5.506 5.771 5.418 5.447 1,594,892 -0.07(-1.35%)
Jun 02, 2005 5.352 5.572 5.339 5.522 1,035,344 +0.15(+2.78%)
Jun 01, 2005 5.485 5.647 5.315 5.373 1,516,916 -0.17(-3.15%)
May 31, 2005 5.726 5.734 5.501 5.547 1,368,666 -0.12(-2.20%)
May 27, 2005 5.452 5.726 5.447 5.672 2,583,788 +0.30(+5.49%)
May 26, 2005 5.443 5.464 5.244 5.377 1,362,168 -0.03(-0.54%)
May 25, 2005 4.940 5.447 4.886 5.406 2,858,147 +0.47(+9.42%)
May 24, 2005 5.011 5.011 4.907 4.940 409,853 -0.09(-1.82%)
May 23, 2005 5.132 5.144 4.903 5.032 1,452,177 -0.04(-0.74%)
May 20, 2005 4.733 5.098 4.676 5.069 2,717,117 +0.46(+9.91%)
May 19, 2005 4.363 4.629 4.346 4.612 962,663 +0.24(+5.41%)
May 18, 2005 4.280 4.384 4.224 4.375 907,550 +0.11(+2.53%)
May 17, 2005 4.205 4.288 4.163 4.267 489,273 -0.02(-0.48%)
May 16, 2005 4.334 4.334 4.226 4.288 456,302 -0.05(-1.05%)
May 13, 2005 4.450 4.450 4.230 4.334 825,243 -0.12(-2.61%)
May 12, 2005 4.438 4.492 4.363 4.450 520,800 -0.01(-0.19%)
May 11, 2005 4.596 4.612 4.434 4.458 704,910 -0.12(-2.63%)
May 10, 2005 4.645 4.645 4.554 4.579 381,696 -0.01(-0.18%)
May 09, 2005 4.591 4.621 4.529 4.587 552,568 -0.03(-0.63%)
May 06, 2005 4.600 4.654 4.492 4.616 442,103 +0.06(+1.28%)
May 05, 2005 4.529 4.675 4.525 4.558 596,129 +0.07(+1.57%)
May 04, 2005 4.488 4.566 4.438 4.488 529,224 +0.07(+1.50%)
May 03, 2005 4.413 4.508 4.363 4.421 260,159 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.