Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0500 0.0500 0.0500 0.0500 10,410 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 64,658 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 104,000 -0.00(-9.09%)
Jul 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 122,500 +0.00(+10.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 147,400 -0.00(-9.09%)
Jul 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0550 48,250 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 46,600 -0.01(-7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 24, 2021 0.0600 0.0600 0.0600 0.0600 142,350 +0.00(+9.09%)
Jun 22, 2021 0.0550 0.0550 0.0550 833 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0.0550 159,000 -0.00(-8.33%)
Jun 18, 2021 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 166,000 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 283,500 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0.0550 6,109,000 +0.00(+0.00%)
Jun 14, 2021 0.0550 0.0550 0.0550 0.0550 204,500 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0550 650 +0.00(+0.00%)
Jun 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 63,120,000 -0.00(-8.33%)
May 31, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0600 208,277 +0.00(+0.00%)
May 25, 2021 0.0650 0.0650 0.0600 0.0600 508,003 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0700 0.0650 0.0650 69,300 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 144,118 -0.01(-7.14%)
May 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 10,285 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 39,874 +0.00(+7.14%)
May 12, 2021 0.0800 0.0800 0.0700 0.0700 11,243 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 180,400 +0.01(+6.67%)
May 06, 2021 0.0800 0.0850 0.0750 0.0750 152,662 -0.01(-6.25%)
May 05, 2021 0.0700 0.0800 0.0700 0.0800 313,100 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.