Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 -0.150 (-5.26%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2011 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Jul 25, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2011 0.0800 0.0800 0.0800 0.0800 12,800 +0.01(+14.29%)
Jul 15, 2011 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 11, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 01, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2011 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.0750 0.0750 0.0750 1,333 -0.03(-25.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
Jun 27, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 23, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2011 0.0750 0.0750 0.0750 0.0750 1,772 +0.00(+0.00%)
Jun 21, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 10, 2011 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 08, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2011 0.0800 0.0800 0.0800 0.0800 64,923 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 20, 2011 0.0800 0.0800 0.0800 0.0800 1,279 +0.00(+0.00%)
May 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2011 0.0800 0.0800 0.0800 0.0800 1,133 +0.00(+0.00%)
May 12, 2011 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.