Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3801 -0.0278 (-6.82%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2014		9.720	9.720	9.720	0	+0.13(+1.36%)
Jun 26, 2014		9.590	9.590	9.590	20	-0.06(-0.62%)
Jun 23, 2014		9.650	9.650	9.650	0	+0.09(+0.94%)
Jun 20, 2014	9.520	9.560	9.520	9.560	350	+0.05(+0.53%)
Jun 16, 2014		9.510	9.510	9.510	0	+0.21(+2.22%)
Jun 10, 2014		9.304	9.304	9.304	0	-0.02(-0.17%)
Jun 05, 2014	9.320	9.320	9.320	9.320	0	-0.01(-0.11%)
Jun 04, 2014	9.330	9.330	9.330	9.330	100	+0.04(+0.43%)
May 30, 2014		9.290	9.290	9.290	0	-0.30(-3.13%)
May 27, 2014		9.590	9.590	9.590	0	+0.08(+0.85%)
May 22, 2014		9.509	9.509	9.509	0	+0.01(+0.09%)
May 16, 2014	9.500	9.500	9.500	9.500	0	-0.32(-3.30%)
May 14, 2014		9.824	9.824	9.824	0	+0.14(+1.49%)
May 02, 2014		9.680	9.680	9.680	0	-0.18(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices