Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.750 1.780 1.720 1.780 14,503 +0.09(+5.33%)
Jul 28, 2022 1.600 1.770 1.550 1.690 46,834 +0.12(+7.64%)
Jul 27, 2022 1.650 1.655 1.550 1.570 22,372 -0.05(-3.09%)
Jul 26, 2022 1.750 1.750 1.580 1.620 18,982 -0.10(-5.81%)
Jul 25, 2022 1.760 1.805 1.700 1.720 26,437 -0.02(-1.15%)
Jul 22, 2022 1.800 1.824 1.740 1.740 21,115 -0.08(-4.40%)
Jul 21, 2022 1.800 1.850 1.770 1.820 49,947 -0.01(-0.55%)
Jul 20, 2022 1.790 1.840 1.780 1.830 40,325 +0.08(+4.57%)
Jul 19, 2022 1.770 1.830 1.720 1.750 12,813 +0.01(+0.57%)
Jul 18, 2022 1.800 1.800 1.720 1.740 15,814 -0.05(-2.79%)
Jul 15, 2022 1.800 1.910 1.790 1.790 9,221 +0.04(+2.58%)
Jul 14, 2022 1.750 1.803 1.710 1.745 2,774 -0.01(-0.85%)
Jul 13, 2022 1.790 1.800 1.760 1.760 11,238 +0.00(+0.00%)
Jul 12, 2022 1.780 1.850 1.760 1.760 23,129 -0.04(-2.22%)
Jul 11, 2022 1.800 1.825 1.760 1.800 19,725 -0.01(-0.55%)
Jul 08, 2022 1.850 1.870 1.780 1.810 41,279 -0.04(-2.16%)
Jul 07, 2022 1.820 1.900 1.780 1.850 141,220 +0.09(+5.11%)
Jul 06, 2022 1.750 1.833 1.750 1.760 56,824 +0.01(+0.57%)
Jul 05, 2022 1.950 1.950 1.750 1.750 23,966 -0.25(-12.50%)
Jul 01, 2022 2.130 2.160 1.950 2.000 27,595 -0.12(-5.67%)
Jun 30, 2022 2.150 2.266 2.120 2.120 20,010 -0.08(-3.64%)
Jun 29, 2022 2.430 2.560 2.150 2.200 18,588 -0.45(-16.98%)
Jun 28, 2022 2.900 2.970 2.595 2.650 28,385 -0.17(-6.03%)
Jun 27, 2022 2.670 2.830 2.670 2.820 4,896 +0.22(+8.46%)
Jun 24, 2022 2.590 2.780 2.500 2.600 23,537 +0.08(+3.17%)
Jun 23, 2022 2.720 2.720 2.500 2.520 5,319 -0.03(-1.18%)
Jun 22, 2022 2.830 2.830 2.550 2.550 21,289 -0.22(-7.94%)
Jun 21, 2022 2.560 2.830 2.510 2.770 37,044 +0.18(+6.95%)
Jun 17, 2022 2.510 2.760 2.480 2.590 41,193 +0.08(+3.19%)
Jun 16, 2022 2.650 2.650 2.461 2.510 50,275 +0.26(+11.56%)
Jun 15, 2022 2.210 2.325 2.190 2.250 29,787 +0.06(+2.74%)
Jun 14, 2022 2.570 2.610 2.120 2.190 10,254 +0.02(+0.92%)
Jun 13, 2022 2.420 2.430 2.120 2.170 4,185 -0.19(-8.05%)
Jun 10, 2022 2.670 2.686 2.250 2.360 26,490 -0.30(-11.28%)
Jun 09, 2022 2.850 2.850 2.657 2.660 6,875 -0.11(-3.97%)
Jun 08, 2022 2.780 2.900 2.750 2.770 20,173 +0.05(+1.84%)
Jun 07, 2022 2.770 2.770 2.680 2.720 4,496 -0.08(-2.86%)
Jun 06, 2022 2.820 2.920 2.740 2.800 12,202 +0.18(+6.87%)
Jun 03, 2022 2.830 2.830 2.620 2.620 11,325 -0.12(-4.38%)
Jun 02, 2022 2.530 2.910 2.530 2.740 58,855 +0.24(+9.60%)
Jun 01, 2022 2.500 2.595 2.440 2.500 40,778 +0.11(+4.60%)
May 31, 2022 2.550 2.550 2.260 2.390 46,056 -0.06(-2.45%)
May 27, 2022 2.510 2.550 2.380 2.450 31,993 -0.05(-2.19%)
May 26, 2022 2.520 2.580 2.465 2.505 85,570 -0.04(-1.39%)
May 25, 2022 2.580 2.580 2.320 2.540 28,206 -0.06(-2.31%)
May 24, 2022 2.750 2.750 2.500 2.600 19,061 -0.15(-5.45%)
May 23, 2022 2.810 2.810 2.710 2.750 15,471 +0.00(+0.00%)
May 20, 2022 2.820 2.830 2.750 2.750 21,819 -0.06(-2.14%)
May 19, 2022 2.990 2.990 2.750 2.810 16,880 -0.17(-5.70%)
May 18, 2022 2.990 2.990 2.972 2.980 6,447 -0.01(-0.33%)
May 17, 2022 3.020 3.139 2.990 2.990 11,032 -0.03(-0.99%)
May 16, 2022 3.150 3.230 3.020 3.020 243,886 -0.10(-3.21%)
May 13, 2022 3.260 3.264 3.120 3.120 5,637 -0.10(-3.08%)
May 12, 2022 3.365 3.540 3.180 3.219 8,354 -0.25(-7.22%)
May 11, 2022 3.700 3.700 3.450 3.470 2,684 -0.12(-3.34%)
May 10, 2022 3.510 3.730 3.450 3.590 1,256 -0.47(-11.58%)
May 06, 2022 4.060 100 +0.06(+1.50%)
May 05, 2022 4.176 4.176 4.000 4.000 7,531 +0.04(+1.01%)
May 04, 2022 4.035 4.035 3.960 3.960 632 -0.19(-4.58%)
May 03, 2022 4.200 4.340 3.900 4.150 10,357 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.