Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9159 -0.0141 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.380 1.400 1.320 1.400 52,145 +0.03(+2.19%)
Jul 28, 2023 1.360 1.390 1.360 1.370 26,559 -0.00(-0.36%)
Jul 27, 2023 1.370 1.380 1.350 1.375 9,964 +0.00(+0.36%)
Jul 26, 2023 1.310 1.381 1.310 1.370 69,310 +0.06(+4.58%)
Jul 25, 2023 1.320 1.350 1.310 1.310 18,145 -0.01(-0.76%)
Jul 24, 2023 1.350 1.350 1.320 1.320 23,380 -0.04(-2.94%)
Jul 21, 2023 1.340 1.380 1.330 1.360 35,764 -0.01(-0.73%)
Jul 20, 2023 1.350 1.440 1.340 1.370 26,423 +0.01(+0.74%)
Jul 19, 2023 1.400 1.400 1.320 1.360 62,242 -0.02(-1.45%)
Jul 18, 2023 1.370 1.415 1.340 1.380 64,473 +0.03(+2.22%)
Jul 17, 2023 1.300 1.360 1.300 1.350 38,709 +0.02(+1.50%)
Jul 14, 2023 1.340 1.430 1.310 1.330 90,569 -0.04(-2.92%)
Jul 13, 2023 1.380 1.381 1.340 1.370 32,846 -0.01(-0.72%)
Jul 12, 2023 1.440 1.500 1.320 1.380 170,783 -0.05(-3.50%)
Jul 11, 2023 1.400 1.468 1.395 1.430 26,494 +0.04(+2.88%)
Jul 10, 2023 1.390 1.420 1.370 1.390 48,587 +0.00(+0.00%)
Jul 07, 2023 1.400 1.400 1.370 1.390 18,670 +0.00(+0.00%)
Jul 06, 2023 1.350 1.400 1.350 1.390 32,110 +0.02(+1.46%)
Jul 05, 2023 1.390 1.390 1.350 1.370 36,296 -0.03(-2.14%)
Jul 03, 2023 1.410 1.410 1.380 1.400 12,101 +0.01(+0.72%)
Jun 30, 2023 1.340 1.400 1.320 1.390 67,443 +0.01(+0.72%)
Jun 29, 2023 1.390 1.420 1.359 1.380 41,701 -0.01(-0.72%)
Jun 28, 2023 1.400 1.420 1.360 1.390 99,380 -0.01(-0.71%)
Jun 27, 2023 1.390 1.426 1.330 1.400 75,728 +0.01(+0.72%)
Jun 26, 2023 1.330 1.436 1.330 1.390 117,006 +0.02(+1.46%)
Jun 23, 2023 1.360 1.420 1.320 1.370 74,205 -0.04(-2.84%)
Jun 22, 2023 1.450 1.450 1.340 1.410 43,366 -0.01(-0.70%)
Jun 21, 2023 1.480 1.700 1.380 1.420 107,596 -0.08(-5.33%)
Jun 20, 2023 1.580 1.610 1.440 1.500 205,531 -0.09(-5.66%)
Jun 16, 2023 1.600 1.615 1.495 1.590 216,599 -0.01(-0.63%)
Jun 15, 2023 1.600 1.680 1.600 1.600 41,875 +0.01(+0.63%)
May 08, 2023 1.570 1.670 1.450 1.590 60,498 +0.09(+6.00%)
May 05, 2023 1.560 1.560 1.470 1.500 18,440 +0.02(+1.35%)
May 04, 2023 1.440 1.483 1.410 1.480 15,885 +0.06(+4.23%)
May 03, 2023 1.510 1.535 1.380 1.420 27,306 -0.15(-9.55%)
May 02, 2023 1.440 1.570 1.370 1.570 70,926 +0.19(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.