Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (CSE: BAMM )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Jul 27, 2023	0.0900			0.0900	0	-0.01(-5.26%)
Jul 26, 2023	0.1000	0.1000	0.0950	0.0950	32,000	+0.01(+11.76%)
Jul 25, 2023	0.0850	0.0850	0.0850	0.0850	37,000	-0.01(-10.53%)
Jul 24, 2023	0.0900	0.1050	0.0650	0.0950	366,627	+0.04(+58.33%)
Jul 20, 2023	0.0600			0.0600	0	-0.01(-7.69%)
Jul 17, 2023	0.0650			0.0650	0	+0.00(+0.00%)
Jul 13, 2023	0.0650			0.0650	0	-0.01(-18.75%)
Jul 07, 2023				0.0800	500	-0.02(-23.81%)
Jul 05, 2023	0.1050			0.1050	586	+0.01(+10.53%)
Jul 04, 2023	0.0850	0.0950	0.0850	0.0950	32,000	+0.02(+26.67%)
Jun 30, 2023				0.0750	0	+0.00(+0.00%)
Jun 29, 2023	0.0750	0.0750	0.0750	0.0750	5,342	+0.01(+15.38%)
Jun 28, 2023	0.0650	0.0650	0.0650	0.0650	2,480	-0.01(-7.14%)
Jun 23, 2023				0.0700	0	+0.00(+0.00%)
Jun 22, 2023	0.0700	0.0700	0.0700	0.0700	41,000	+0.02(+27.27%)
Jun 20, 2023	0.0550			0.0550	0	+0.01(+22.22%)
Jun 19, 2023	0.0500	0.0500	0.0450	0.0450	58,650	-0.01(-10.00%)
Jun 16, 2023	0.0650	0.0650	0.0500	0.0500	181,800	+0.00(+0.00%)
Jun 15, 2023	0.0650	0.0650	0.0500	0.0500	112,300	-0.06(-54.55%)
May 08, 2023	0.0750	0.1100	0.0750	0.1100	20,150	+0.04(+46.67%)
May 04, 2023	0.0750			0.0750	0	+0.01(+15.38%)
May 03, 2023	0.0650	0.0650	0.0650	0.0650	2,508	-0.01(-13.33%)
May 02, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Body and Mind Inc (CSE: BAMM )

Historical Prices