Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0 +0.00(+0.00%)
Jul 27, 2023 0.0900 0 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 1,925 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 19, 2023 0.0850 0 +0.01(+21.43%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0700 49,020 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jul 05, 2023 0.0750 0 +0.00(+7.14%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Jun 19, 2023 0.0850 0 +0.01(+21.43%)
Jun 16, 2023 0.1000 0.1000 0.0700 0.0700 4,000 -0.01(-12.50%)
Jun 14, 2023 0.0800 0 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jun 12, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jun 09, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 08, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 07, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 06, 2023 0.0900 0.0900 0.0750 0.0850 14,000 -0.00(-5.56%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 2,030 +0.00(+0.00%)
Jun 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 01, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 31, 2023 0.0900 0.0900 0.0800 0.0800 2,500 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.0800 0.0800 11,000 -0.01(-15.79%)
May 29, 2023 0.1050 0.1050 0.0950 0.0950 2,500 -0.01(-5.00%)
May 26, 2023 0.1050 0.1050 0.0900 0.1000 30,000 -0.00(-4.76%)
May 25, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
May 24, 2023 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
May 23, 2023 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
May 15, 2023 0.0800 0 -0.01(-11.11%)
May 12, 2023 0.1050 0.1050 0.0900 0.0900 2,000 -0.01(-14.29%)
May 11, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 10, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 09, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 08, 2023 0.1050 0.1050 0.1050 0.1050 650 +0.00(+5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 15,500 +0.02(+25.00%)
May 03, 2023 0.0800 0 -0.02(-20.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.