Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1900 0.1950 0.1850 0.1900 29,000 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1950 0.1850 0.1900 52,650 +0.00(+0.00%)
Jul 27, 2018 0.2000 0.2000 0.1800 0.1900 364,500 -0.01(-2.56%)
Jul 26, 2018 0.2000 0.2050 0.1950 0.1950 54,701 -0.01(-2.50%)
Jul 25, 2018 0.2000 0.2050 0.1950 0.2000 60,500 -0.00(-2.44%)
Jul 24, 2018 0.1950 0.2050 0.1900 0.2050 134,990 +0.00(+2.50%)
Jul 23, 2018 0.1950 0.2000 0.1900 0.2000 86,345 +0.01(+5.26%)
Jul 20, 2018 0.1900 0.1900 0.1850 0.1900 24,415 +0.01(+2.70%)
Jul 19, 2018 0.1950 0.1950 0.1800 0.1850 206,200 -0.01(-5.13%)
Jul 18, 2018 0.1950 0.1950 0.1850 0.1950 200,500 +0.00(+0.00%)
Jul 17, 2018 0.1950 0.1950 0.1850 0.1950 37,000 -0.01(-2.50%)
Jul 16, 2018 0.2100 0.2100 0.1900 0.2000 226,600 -0.01(-6.98%)
Jul 13, 2018 0.2100 0.2200 0.2000 0.2150 94,500 -0.01(-2.27%)
Jul 12, 2018 0.2150 0.2300 0.2100 0.2200 77,500 +0.00(+0.00%)
Jul 11, 2018 0.2350 0.2350 0.2100 0.2200 193,200 -0.01(-2.22%)
Jul 10, 2018 0.2300 0.2350 0.2250 0.2250 147,100 +0.01(+2.27%)
Jul 09, 2018 0.2350 0.2000 0.2200 350,200 +0.02(+7.32%)
Jul 06, 2018 0.2000 0.2100 0.2000 0.2050 319,000 +0.00(+2.50%)
Jul 05, 2018 0.2000 0.2050 0.2000 0.2000 76,969 +0.00(+0.00%)
Jul 04, 2018 0.2000 0.2000 0.2000 0.2000 74,500 +0.00(+0.00%)
Jul 03, 2018 0.1900 0.2000 0.1900 0.2000 60,000 +0.01(+2.56%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2018 0.1950 0.1950 0.1850 0.1950 52,500 +0.01(+2.63%)
Jun 27, 2018 0.1950 0.2000 0.1900 0.1900 183,000 -0.01(-2.56%)
Jun 26, 2018 0.2000 0.2000 0.1950 0.1950 123,050 -0.01(-2.50%)
Jun 25, 2018 0.2000 0.2000 0.2000 0.2000 5,900 +0.00(+0.00%)
Jun 22, 2018 0.2000 0.2000 0.1950 0.2000 164,500 +0.00(+0.00%)
Jun 21, 2018 0.2050 0.2050 0.1950 0.2000 186,277 -0.01(-4.76%)
Jun 20, 2018 0.2050 0.2100 0.2050 0.2100 106,500 +0.01(+5.00%)
Jun 19, 2018 0.2050 0.2100 0.2000 0.2000 172,945 -0.00(-2.44%)
Jun 18, 2018 0.2000 0.2050 0.2000 0.2050 75,000 +0.00(+2.50%)
Jun 15, 2018 0.2200 0.1950 0.2000 266,750 -0.02(-9.09%)
Jun 14, 2018 0.2150 0.2200 0.2100 0.2200 45,950 +0.00(+0.00%)
Jun 13, 2018 0.2250 0.2300 0.2150 0.2200 105,000 -0.01(-4.35%)
Jun 12, 2018 0.2200 0.2300 0.2050 0.2300 263,152 +0.01(+4.55%)
Jun 11, 2018 0.2050 0.2200 0.2050 0.2200 465,500 +0.02(+7.32%)
Jun 08, 2018 0.2050 0.2100 0.2050 0.2050 122,000 +0.00(+2.50%)
Jun 07, 2018 0.2050 0.2150 0.2000 0.2000 129,900 +0.01(+2.56%)
Jun 06, 2018 0.1950 0.2100 0.1950 0.1950 555,552 -0.02(-9.30%)
Jun 05, 2018 0.2200 0.2200 0.2000 0.2150 396,800 -0.01(-2.27%)
Jun 04, 2018 0.2400 0.2400 0.2150 0.2200 244,336 -0.01(-4.35%)
Jun 01, 2018 0.2400 0.2400 0.2300 0.2300 106,700 -0.01(-6.12%)
May 31, 2018 0.2500 0.2500 0.2350 0.2450 432,300 -0.01(-2.00%)
May 30, 2018 0.2550 0.2550 0.2400 0.2500 423,500 +0.00(+0.00%)
May 29, 2018 0.2550 0.2600 0.2150 0.2500 1,209,850 -0.02(-5.66%)
May 28, 2018 0.2750 0.2750 0.2550 0.2650 371,426 -0.02(-5.36%)
May 25, 2018 0.2550 0.2800 0.2550 0.2800 1,139,646 +0.03(+12.00%)
May 24, 2018 0.2450 0.2600 0.2400 0.2500 538,663 +0.01(+2.04%)
May 23, 2018 0.2250 0.2500 0.2250 0.2450 738,130 +0.02(+8.89%)
May 22, 2018 0.2350 0.2400 0.2200 0.2250 373,095 -0.01(-6.25%)
May 18, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 17, 2018 0.2500 0.2600 0.2400 0.2500 483,578 +0.00(+0.00%)
May 16, 2018 0.2500 0.2500 0.2400 0.2500 225,400 +0.00(+0.00%)
May 15, 2018 0.2500 0.2600 0.2400 0.2500 635,360 -0.01(-3.85%)
May 14, 2018 0.2750 0.2750 0.2500 0.2600 692,553 -0.01(-3.70%)
May 11, 2018 0.2900 0.2900 0.2700 0.2700 990,618 -0.02(-8.47%)
May 10, 2018 0.2800 0.3200 0.2750 0.2950 3,162,781 +0.01(+1.72%)
May 09, 2018 0.2800 0.2900 0.2700 0.2900 388,500 +0.01(+1.75%)
May 08, 2018 0.2850 0.2900 0.2750 0.2850 160,400 -0.01(-1.72%)
May 07, 2018 0.2950 0.3050 0.2700 0.2900 893,587 -0.01(-1.69%)
May 04, 2018 0.2600 0.2950 0.2500 0.2950 505,323 +0.03(+13.46%)
May 03, 2018 0.2700 0.2850 0.2600 0.2600 816,245 -0.02(-7.14%)
May 02, 2018 0.2850 0.2850 0.2700 0.2800 559,832 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.