Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2050 0.1950 0.2000 37,735 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.1950 0.2000 260,568 +0.00(+0.00%)
Jul 28, 2020 0.1750 0.2050 0.1700 0.2000 1,106,841 +0.03(+14.29%)
Jul 27, 2020 0.1750 0.1750 0.1700 0.1750 150,235 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1750 0.1700 0.1750 123,200 +0.00(+2.94%)
Jul 23, 2020 0.1750 0.1750 0.1700 0.1700 248,000 -0.00(-2.86%)
Jul 22, 2020 0.1750 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Jul 21, 2020 0.1650 0.1750 0.1650 0.1700 184,552 +0.00(+0.00%)
Jul 20, 2020 0.1700 0.1700 0.1700 0.1700 110,119 +0.02(+13.33%)
Jul 17, 2020 0.1700 0.1700 0.1500 0.1500 994,950 -0.02(-11.76%)
Jul 16, 2020 0.1700 0.1700 0.1650 0.1700 153,500 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 36,110 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1650 0.1700 141,057 +0.00(+0.00%)
Jul 13, 2020 0.1750 0.1750 0.1700 0.1700 214,395 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1700 134,669 +0.00(+0.00%)
Jul 09, 2020 0.1750 0.1750 0.1700 0.1700 79,950 -0.00(-2.86%)
Jul 08, 2020 0.1650 0.1800 0.1650 0.1750 426,795 +0.01(+6.06%)
Jul 07, 2020 0.1650 0.1650 0.1600 0.1650 254,290 +0.01(+3.13%)
Jul 06, 2020 0.1500 0.1600 0.1500 0.1600 157,100 +0.01(+6.67%)
Jul 03, 2020 0.1500 0.1500 0.1400 0.1500 167,000 +0.00(+0.00%)
Jul 02, 2020 0.1500 0.1500 0.1450 0.1500 26,000 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1450 0.1450 0.1450 0.1450 48,226 +0.00(+3.57%)
Jun 26, 2020 0.1400 0.1400 0.1400 0.1400 43,850 +0.00(+0.00%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1400 0.1400 0.1400 12,888 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1350 0.1400 84,500 +0.00(+0.00%)
Jun 22, 2020 0.1350 0.1400 0.1350 0.1400 29,000 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1400 0.1400 13,880 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1400 0.1350 0.1400 98,999 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1450 0.1350 0.1400 18,550 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1350 0.1400 41,500 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1400 3,400 +0.01(+3.70%)
Jun 08, 2020 0.1400 0.1400 0.1350 0.1350 149,500 -0.01(-3.57%)
Jun 05, 2020 0.1400 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1400 131,000 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1450 0.1400 0.1400 10,599 -0.00(-3.45%)
Jun 01, 2020 0.1450 0.1450 0.1400 0.1450 48,941 +0.00(+3.57%)
May 29, 2020 0.1450 0.1450 0.1350 0.1400 107,700 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1400 0.1400 30,500 -0.00(-3.45%)
May 27, 2020 0.1500 0.1500 0.1350 0.1450 36,279 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1400 0.1450 22,000 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1450 0.1450 21,129 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1400 0.1450 7,000 +0.00(+3.57%)
May 21, 2020 0.1450 0.1500 0.1350 0.1400 100,800 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1400 63,500 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2020 0.1450 0.1500 0.1400 0.1500 49,000 +0.01(+3.45%)
May 13, 2020 0.1450 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1400 0.1450 4,400 +0.00(+0.00%)
May 08, 2020 0.1450 0.1450 0.1350 0.1450 37,560 +0.00(+0.00%)
May 07, 2020 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
May 06, 2020 0.1450 0.1450 0.1350 0.1400 135,870 -0.00(-3.45%)
May 05, 2020 0.1450 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
May 04, 2020 0.1500 0.1500 0.1350 0.1450 84,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.