Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 -0.0080 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0200 0.0150 0.0200 300,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0200 0.0150 0.0200 2,010,000 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0200 0.0150 0.0200 4,809,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0150 0.0200 194,000 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 762,000 +0.00(+0.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 268,400 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0.0200 688,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0200 0.0200 100,500 -0.01(-20.00%)
Jul 17, 2015 0.0200 0.0250 0.0200 0.0250 836,688 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0250 0.0200 0.0250 96,000 +0.01(+25.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 299,500 +0.01(+25.00%)
Jul 13, 2015 0.0250 0.0250 0.0200 0.0200 273,574 -0.01(-20.00%)
Jul 10, 2015 0.0200 0.0300 0.0200 0.0250 6,680,000 +0.01(+25.00%)
Jul 09, 2015 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 329,000 -0.01(-20.00%)
Jul 07, 2015 0.0200 0.0250 0.0200 0.0250 108,000 +0.00(+0.00%)
Jul 06, 2015 0.0250 0.0250 0.0250 0.0250 517,100 +0.00(+0.00%)
Jul 03, 2015 0.0200 0.0250 0.0200 0.0250 979,485 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0250 0.0200 0.0250 1,116,000 +0.01(+25.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2015 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0150 0.0050 0.0150 175,000 +0.00(+50.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 182,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 18, 2015 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0150 0.0100 0.0150 46,000 +0.00(+50.00%)
Jun 16, 2015 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0.0100 180,505 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 210,000 -0.00(-33.33%)
Jun 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2015 0.0100 0.0150 0.0100 0.0100 308,000 +0.01(+100.00%)
May 08, 2015 0.0150 0.0150 0.0050 0.0050 7,123,000 -0.01(-66.67%)
May 07, 2015 0.0150 0.0150 0.0150 0.0150 239,520 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.