Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0350 0.0300 0.0350 28,500 +0.01(+16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0350 182,999 -0.00(-12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Jul 23, 2019 0.0400 0.0500 0.0350 0.0450 161,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 11, 2019 0.0400 0.0450 0.0400 0.0450 9,500 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 870 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 8,100 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0450 0.0400 0.0450 64,000 +0.01(+28.57%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.01(+28.57%)
Jun 03, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 92,500 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 77,410 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 5,519 -0.00(-9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 21, 2019 0.0600 0.0600 0.0500 0.0500 59,000 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0500 0.0500 22,400 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
May 08, 2019 0.0500 0.0500 0.0450 0.0450 48,959 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0450 0.0450 320,500 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.