Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 501 +0.01(+7.69%)
Jul 28, 2023 0.0600 0.0650 0.0600 0.0650 67,251 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0600 0.0650 59,000 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0650 0.0550 0.0650 219,483 +0.01(+8.33%)
Jul 25, 2023 0.0700 0.0700 0.0600 0.0600 98,000 -0.01(-14.29%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Jul 21, 2023 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-13.33%)
Jul 20, 2023 0.0650 0.0750 0.0650 0.0750 58,400 +0.00(+7.14%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0700 0.0650 0.0700 40,168 +0.00(+0.00%)
Jul 17, 2023 0.0750 0.0750 0.0700 0.0700 110,260 -0.01(-12.50%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+14.29%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Jul 11, 2023 0.0700 200 -0.00(-6.67%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 47,540 -0.01(-6.25%)
Jul 07, 2023 0.0800 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0750 47,000 -0.01(-6.25%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
Jun 30, 2023 0.0750 300 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+7.14%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0800 0.0800 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0850 0.0700 0.0700 82,100 -0.01(-12.50%)
Jun 22, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 2,610 +0.01(+13.33%)
Jun 20, 2023 0.0850 0.0850 0.0750 0.0750 6,308 +0.00(+0.00%)
Jun 19, 2023 0.0800 0.0800 0.0750 0.0750 48,811 -0.01(-11.76%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 10,400 +0.01(+6.25%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 4,102 -0.01(-11.11%)
May 08, 2023 0.1000 0.1000 0.0900 0.0900 299,000 +0.00(+0.00%)
May 05, 2023 0.1000 0.1050 0.0900 0.0900 115,250 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0900 0.0900 61,961 -0.01(-5.26%)
May 03, 2023 0.0950 0.0950 0.0900 0.0950 64,550 +0.01(+5.56%)
May 02, 2023 0.1000 0.1000 0.0900 0.0900 29,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.