Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0850 0.0850 0.0700 0.0700 3,201 +0.01(+16.67%)
Jul 28, 2023 0.0650 0.0650 0.0600 0.0600 3,500 -0.01(-7.69%)
Jul 27, 2023 0.0550 0.0650 0.0500 0.0650 48,000 +0.01(+8.33%)
Jul 24, 2023 0.0600 0 -0.02(-25.00%)
Jul 20, 2023 0.0800 0 +0.00(+0.00%)
Jul 18, 2023 0.0800 0 +0.00(+0.00%)
Jul 13, 2023 0.0800 0 -0.01(-5.88%)
Jul 12, 2023 0.0800 0.0850 0.0650 0.0850 18,000 +0.01(+6.25%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 07, 2023 0.0700 0.0800 0.0650 0.0800 4,000 +0.01(+14.29%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 05, 2023 0.0750 0.0750 0.0750 0.0750 1,086 -0.01(-16.67%)
Jun 29, 2023 0.0900 0 +0.03(+50.00%)
Jun 27, 2023 0.0600 0 -0.01(-14.29%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jun 23, 2023 0.0700 0.0700 0.0600 0.0600 51,000 -0.01(-14.29%)
Jun 22, 2023 0.0800 0.0800 0.0600 0.0700 123,000 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0900 0.0700 0.0700 25,000 -0.02(-22.22%)
Jun 20, 2023 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 3,266 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.0900 0.0900 8,571 -0.01(-5.26%)
Jun 15, 2023 0.1500 0.1500 0.0950 0.0950 19,500 -0.01(-5.00%)
May 08, 2023 0.1100 0.1100 0.1000 0.1000 2,000 +0.01(+5.26%)
May 05, 2023 0.1000 0.1000 0.0850 0.0950 92,000 -0.01(-5.00%)
May 04, 2023 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
May 03, 2023 0.1150 0.1150 0.1000 0.1000 68,400 -0.01(-13.04%)
May 02, 2023 0.1250 0.1250 0.1150 0.1150 9,600 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.