Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0950 0 -0.02(-20.83%)
Jul 28, 2022 0.1000 0.1200 0.0950 0.1200 15,000 +0.03(+33.33%)
Jul 27, 2022 0.1000 0.1000 0.0900 0.0900 4,000 -0.01(-10.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 25, 2022 0.1250 0.1250 0.0950 0.0950 5,000 -0.01(-5.00%)
Jul 22, 2022 0.1000 0.1200 0.0950 0.1000 14,000 +0.01(+5.26%)
Jul 21, 2022 0.1050 0.1250 0.0950 0.0950 23,000 -0.01(-9.52%)
Jul 20, 2022 0.1200 0.1200 0.1000 0.1050 18,500 -0.02(-16.00%)
Jul 19, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jul 18, 2022 0.1050 0.1100 0.1050 0.1100 42,500 +0.01(+4.76%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 1,350 +0.00(+5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 25,357 +0.01(+5.26%)
Jul 13, 2022 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+5.56%)
Jul 12, 2022 0.0800 0.0900 0.0800 0.0900 16,700 +0.00(+0.00%)
Jul 07, 2022 0.0900 0 +0.00(+0.00%)
Jul 04, 2022 0.0900 0 +0.01(+12.50%)
Jun 30, 2022 0.0800 0 -0.03(-27.27%)
Jun 29, 2022 0.1100 0.1100 0.0900 0.1100 32,000 +0.01(+10.00%)
Jun 28, 2022 0.1050 0.1050 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 22, 2022 0.1250 0.1250 0.1100 0.1100 21,550 -0.02(-15.38%)
Jun 21, 2022 0.1400 0.1400 0.1200 0.1300 34,984 -0.01(-3.70%)
Jun 20, 2022 0.1400 0.1400 0.1350 0.1350 6,413 +0.00(+0.00%)
Jun 17, 2022 0.1300 0.1350 0.1300 0.1350 12,000 +0.02(+12.50%)
Jun 16, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 15, 2022 0.1200 0.1200 0.1100 0.1200 2,500 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jun 13, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 09, 2022 0.1000 0.1000 0.1000 0.1000 1,076 +0.01(+11.11%)
Jun 08, 2022 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-10.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
Jun 03, 2022 0.1100 0.1100 0.1050 0.1050 7,000 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1100 0.0950 0.1100 380,666 +0.01(+4.76%)
Jun 01, 2022 0.1200 0.1200 0.1000 0.1050 45,500 -0.01(-12.50%)
May 31, 2022 0.1500 0.1500 0.1100 0.1200 17,514 +0.01(+14.29%)
May 30, 2022 0.1100 0.1100 0.1050 0.1050 4,000 -0.01(-4.55%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 26, 2022 0.1100 0.1100 0.0850 0.1000 33,000 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 19, 2022 0.1100 0 +0.02(+22.22%)
May 17, 2022 0.0900 0 -0.01(-10.00%)
May 16, 2022 0.1100 0.1100 0.1000 0.1000 30,500 -0.01(-9.09%)
May 13, 2022 0.1000 0.1100 0.1000 0.1100 5,857 +0.01(+15.79%)
May 12, 2022 0.1050 0.1050 0.0950 0.0950 16,000 -0.01(-9.52%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
May 06, 2022 0.0950 0 -0.01(-5.00%)
May 05, 2022 0.1100 0.1100 0.0950 0.1000 46,300 +0.00(+0.00%)
May 04, 2022 0.1200 0.1200 0.1000 0.1000 224,714 -0.01(-13.04%)
May 03, 2022 0.1250 0.1250 0.1150 0.1150 16,832 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.