Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0500 0.0450 0.0450 28,100 -0.01(-10.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 58,100 +0.01(+11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 108,200 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 100,800 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0500 0.0450 0.0450 890,300 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0450 0.0400 0.0450 545,400 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0450 0.0400 0.0450 398,857 +0.00(+12.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 1,284 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0400 0.0300 0.0400 249,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0300 0.0400 97,621 +0.00(+14.29%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 460,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0350 0.0350 839,000 -0.00(-12.50%)
Jul 10, 2020 0.0350 0.0400 0.0350 0.0400 278,000 +0.00(+14.29%)
Jul 09, 2020 0.0350 0.0350 0.0350 0.0350 284,500 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0400 0.0350 0.0350 2,669,570 +0.01(+16.67%)
Jul 07, 2020 0.0350 0.0350 0.0300 0.0300 731,000 -0.01(-14.29%)
Jul 06, 2020 0.0350 0.0400 0.0350 0.0350 703,141 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 342 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 180,000 +0.01(+16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 33,213 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 370,001 -0.01(-14.29%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 228,000 -0.00(-12.50%)
Jun 24, 2020 0.0350 0.0400 0.0300 0.0400 1,356,699 +0.00(+14.29%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 6,502 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0350 0.0350 104,500 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 115,000 -0.00(-12.50%)
Jun 15, 2020 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+14.29%)
Jun 12, 2020 0.0450 0.0450 0.0350 0.0350 208,502 -0.01(-22.22%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 427,285 -0.00(-11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 233,000 +0.01(+25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 49,000 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 6,177 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.