Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3350 0.3450 0.3300 0.3400 24,100 -0.01(-2.86%)
Jul 30, 2018 0.3600 0.3600 0.3400 0.3500 338,073 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3700 0.3450 0.3500 31,200 +0.00(+0.00%)
Jul 26, 2018 0.3600 0.3600 0.3400 0.3500 166,310 -0.01(-2.78%)
Jul 25, 2018 0.3700 0.3800 0.3550 0.3600 183,093 +0.00(+0.00%)
Jul 24, 2018 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-2.70%)
Jul 23, 2018 0.3950 0.4000 0.3700 0.3700 73,500 -0.01(-1.33%)
Jul 20, 2018 0.3450 0.3850 0.3450 0.3750 66,240 +0.03(+10.29%)
Jul 19, 2018 0.3600 0.3600 0.3350 0.3400 251,350 -0.02(-5.56%)
Jul 18, 2018 0.3600 0.3650 0.3500 0.3600 116,250 +0.00(+0.00%)
Jul 17, 2018 0.3750 0.3750 0.3550 0.3600 202,750 -0.02(-5.26%)
Jul 16, 2018 0.3950 0.4000 0.3800 0.3800 50,625 -0.01(-2.56%)
Jul 13, 2018 0.4350 0.4350 0.3900 0.3900 12,250 -0.01(-2.50%)
Jul 12, 2018 0.3850 0.4000 0.3850 0.4000 31,625 +0.02(+5.26%)
Jul 11, 2018 0.3850 0.4000 0.3800 0.3800 164,610 +0.00(+0.00%)
Jul 10, 2018 0.4050 0.4050 0.3800 0.3800 186,864 -0.04(-9.52%)
Jul 09, 2018 0.4200 0.4350 0.4100 0.4200 152,610 +0.01(+1.20%)
Jul 06, 2018 0.4300 0.4300 0.4050 0.4150 48,250 -0.02(-4.60%)
Jul 05, 2018 0.4250 0.4500 0.4250 0.4350 83,562 +0.00(+0.00%)
Jul 04, 2018 0.4400 0.4400 0.4350 0.4350 8,050 -0.01(-1.14%)
Jul 03, 2018 0.3900 0.4550 0.3900 0.4400 327,645 +0.02(+4.76%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Jun 28, 2018 0.3950 0.3950 0.3800 0.3900 67,800 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3800 0.3900 30,300 -0.01(-2.50%)
Jun 26, 2018 0.4000 0.4000 0.3850 0.4000 170,510 -0.01(-2.44%)
Jun 25, 2018 0.4300 0.4300 0.3950 0.4100 43,500 -0.01(-2.38%)
Jun 22, 2018 0.4200 0.4450 0.4200 0.4200 65,142 +0.01(+1.20%)
Jun 21, 2018 0.3900 0.4150 0.3900 0.4150 100,270 +0.02(+6.41%)
Jun 20, 2018 0.4000 0.4250 0.3900 0.3900 29,264 -0.01(-1.27%)
Jun 19, 2018 0.4100 0.4100 0.3950 0.3950 493,959 -0.01(-2.47%)
Jun 18, 2018 0.4150 0.4200 0.4050 0.4050 121,200 -0.00(-1.22%)
Jun 15, 2018 0.4300 0.4000 0.4100 243,750 -0.02(-4.65%)
Jun 14, 2018 0.4500 0.4500 0.4200 0.4300 304,247 -0.02(-4.44%)
Jun 13, 2018 0.4250 0.4500 0.4250 0.4500 52,200 +0.01(+2.27%)
Jun 12, 2018 0.4500 0.4600 0.4250 0.4400 136,012 -0.02(-3.30%)
Jun 11, 2018 0.4500 0.4700 0.4500 0.4550 113,000 +0.01(+2.25%)
Jun 08, 2018 0.4400 0.4600 0.4350 0.4450 187,771 +0.01(+2.30%)
Jun 07, 2018 0.4300 0.4350 0.4300 0.4350 17,500 +0.01(+1.16%)
Jun 06, 2018 0.4200 0.4400 0.4200 0.4300 57,604 +0.01(+1.18%)
Jun 05, 2018 0.4250 0.4600 0.4200 0.4250 321,400 -0.01(-1.16%)
Jun 04, 2018 0.4450 0.4450 0.4250 0.4300 339,612 -0.01(-2.27%)
Jun 01, 2018 0.4900 0.4900 0.4400 0.4400 58,836 -0.06(-12.00%)
May 31, 2018 0.4300 0.5000 0.4200 0.5000 115,500 +0.07(+16.28%)
May 30, 2018 0.4550 0.4600 0.4300 0.4300 133,264 -0.02(-4.44%)
May 29, 2018 0.4500 0.4650 0.4450 0.4500 43,100 +0.01(+1.12%)
May 28, 2018 0.4450 0.4500 0.4450 0.4450 46,300 -0.02(-3.26%)
May 25, 2018 0.4450 0.4800 0.4450 0.4600 47,909 -0.01(-2.13%)
May 24, 2018 0.4550 0.4800 0.4500 0.4700 33,050 +0.02(+4.44%)
May 23, 2018 0.4700 0.4700 0.4450 0.4500 199,357 -0.02(-4.26%)
May 22, 2018 0.4800 0.4800 0.4550 0.4700 91,100 +0.00(+1.08%)
May 18, 2018 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
May 17, 2018 0.4750 0.4950 0.4650 0.4850 36,815 +0.01(+1.04%)
May 16, 2018 0.4700 0.4800 0.4600 0.4800 23,242 +0.02(+5.49%)
May 15, 2018 0.4850 0.4850 0.4500 0.4550 229,995 -0.04(-9.00%)
May 14, 2018 0.5100 0.5100 0.4800 0.5000 87,395 +0.02(+4.17%)
May 11, 2018 0.5000 0.5200 0.4800 0.4800 165,764 -0.01(-1.03%)
May 10, 2018 0.5200 0.5200 0.4850 0.4850 76,071 -0.03(-4.90%)
May 09, 2018 0.5800 0.5800 0.5000 0.5100 195,492 -0.03(-5.56%)
May 08, 2018 0.4500 0.5600 0.4500 0.5400 212,385 +0.10(+21.35%)
May 07, 2018 0.4150 0.4450 0.4150 0.4450 87,950 +0.03(+7.23%)
May 04, 2018 0.4000 0.4200 0.4000 0.4150 71,025 +0.02(+5.06%)
May 03, 2018 0.4150 0.4150 0.3950 0.3950 145,841 -0.01(-2.47%)
May 02, 2018 0.4150 0.4150 0.3950 0.4050 145,500 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.