Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jul 30, 2015 0.3200 0.3250 0.3100 0.3200 147,390 +0.00(+0.00%)
Jul 29, 2015 0.3050 0.3200 0.3050 0.3200 104,477 +0.01(+1.59%)
Jul 28, 2015 0.3100 0.3200 0.3050 0.3150 99,795 -0.01(-1.56%)
Jul 27, 2015 0.3150 0.3250 0.3000 0.3200 200,543 -0.01(-3.03%)
Jul 24, 2015 0.3250 0.3350 0.3150 0.3300 135,100 +0.01(+3.13%)
Jul 23, 2015 0.3450 0.3450 0.3200 0.3200 510,110 -0.02(-5.88%)
Jul 22, 2015 0.3300 0.3600 0.3300 0.3400 1,402,782 +0.05(+15.25%)
Jul 21, 2015 0.2950 0.3050 0.2950 0.2950 154,070 -0.01(-1.67%)
Jul 20, 2015 0.3300 0.3300 0.2950 0.3000 368,053 -0.03(-7.69%)
Jul 17, 2015 0.3300 0.3300 0.3150 0.3250 153,500 +0.01(+3.17%)
Jul 16, 2015 0.3000 0.3250 0.3000 0.3150 158,390 +0.02(+6.78%)
Jul 15, 2015 0.2950 0.3100 0.2900 0.2950 95,100 -0.02(-4.84%)
Jul 14, 2015 0.3150 0.3150 0.2950 0.3100 191,866 +0.00(+0.00%)
Jul 13, 2015 0.3100 0.3200 0.3050 0.3100 56,400 -0.01(-3.13%)
Jul 10, 2015 0.3150 0.3250 0.3100 0.3200 78,321 -0.01(-3.03%)
Jul 09, 2015 0.3150 0.3350 0.3150 0.3300 77,321 +0.02(+4.76%)
Jul 08, 2015 0.3150 0.3150 0.3050 0.3150 138,867 +0.00(+0.00%)
Jul 07, 2015 0.3150 0.3150 0.3100 0.3150 112,500 -0.01(-1.56%)
Jul 06, 2015 0.3250 0.3250 0.3100 0.3200 120,750 -0.01(-1.54%)
Jul 03, 2015 0.3300 0.3300 0.3150 0.3250 103,100 -0.01(-1.52%)
Jul 02, 2015 0.3200 0.3300 0.3150 0.3300 99,505 +0.02(+6.45%)
Jun 30, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 29, 2015 0.3250 0.3350 0.3150 0.3200 156,735 -0.02(-5.88%)
Jun 26, 2015 0.3300 0.3400 0.3300 0.3400 48,360 +0.00(+0.00%)
Jun 25, 2015 0.3350 0.3400 0.3300 0.3400 72,125 +0.01(+3.03%)
Jun 24, 2015 0.3400 0.3500 0.3300 0.3300 205,170 -0.01(-4.35%)
Jun 23, 2015 0.3350 0.3450 0.3350 0.3450 26,800 +0.01(+2.99%)
Jun 22, 2015 0.3350 0.3450 0.3350 0.3350 148,250 -0.01(-1.47%)
Jun 19, 2015 0.3450 0.3450 0.3400 0.3400 76,433 +0.00(+0.00%)
Jun 18, 2015 0.3350 0.3500 0.3350 0.3400 255,340 +0.00(+0.00%)
Jun 17, 2015 0.3350 0.3400 0.3350 0.3400 47,985 +0.01(+3.03%)
Jun 16, 2015 0.3450 0.3500 0.3300 0.3300 287,470 -0.01(-4.35%)
Jun 15, 2015 0.3550 0.3550 0.3400 0.3450 83,200 -0.01(-1.43%)
Jun 12, 2015 0.3500 0.3650 0.3350 0.3500 363,800 +0.01(+1.45%)
Jun 11, 2015 0.3450 0.3550 0.3450 0.3450 225,650 +0.00(+1.47%)
Jun 10, 2015 0.3450 0.3600 0.3400 0.3400 658,007 +0.01(+3.03%)
Jun 09, 2015 0.3400 0.3400 0.3300 0.3300 125,490 -0.01(-2.94%)
Jun 08, 2015 0.3350 0.3400 0.3300 0.3400 167,271 +0.01(+1.49%)
Jun 05, 2015 0.3350 0.3350 0.3300 0.3350 42,370 -0.01(-1.47%)
Jun 04, 2015 0.3400 0.3450 0.3300 0.3400 188,928 +0.00(+0.00%)
Jun 03, 2015 0.3450 0.3550 0.3350 0.3400 148,350 +0.00(+0.00%)
Jun 02, 2015 0.3450 0.3450 0.3350 0.3400 81,383 -0.00(-1.45%)
Jun 01, 2015 0.3500 0.3500 0.3350 0.3450 172,810 +0.00(+0.00%)
May 29, 2015 0.3500 0.3550 0.3400 0.3450 217,191 -0.01(-2.82%)
May 28, 2015 0.3550 0.3650 0.3350 0.3550 355,815 +0.01(+1.43%)
May 27, 2015 0.3550 0.3600 0.3450 0.3500 160,832 -0.01(-2.78%)
May 26, 2015 0.3400 0.3700 0.3400 0.3600 1,086,050 +0.03(+9.09%)
May 25, 2015 0.3350 0.3450 0.3300 0.3300 107,000 -0.01(-1.49%)
May 22, 2015 0.3400 0.3450 0.3350 0.3350 78,197 -0.01(-2.90%)
May 21, 2015 0.3550 0.3550 0.3300 0.3450 412,428 -0.01(-2.82%)
May 20, 2015 0.3700 0.3700 0.3400 0.3550 749,820 -0.01(-2.74%)
May 19, 2015 0.3600 0.3850 0.3550 0.3650 675,086 +0.00(+0.00%)
May 15, 2015 0.3650 0.3650 0.3650 0 -0.05(-13.10%)
May 14, 2015 0.3300 0.4300 0.3250 0.4200 7,353,120 +0.11(+37.70%)
May 13, 2015 0.3000 0.3050 0.2900 0.3050 130,840 +0.01(+3.39%)
May 12, 2015 0.3200 0.3250 0.2950 0.2950 317,850 -0.02(-4.84%)
May 11, 2015 0.2900 0.3100 0.2800 0.3100 234,751 +0.03(+10.71%)
May 08, 2015 0.2850 0.2900 0.2800 0.2800 89,825 -0.00(-1.75%)
May 07, 2015 0.2950 0.3000 0.2850 0.2850 218,028 -0.01(-1.72%)
May 06, 2015 0.3000 0.3050 0.2750 0.2900 512,730 -0.02(-4.92%)
May 05, 2015 0.3200 0.3200 0.3000 0.3050 218,480 -0.02(-4.69%)
May 04, 2015 0.3250 0.3250 0.3100 0.3200 512,490 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.