Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2200 0.1950 0.1950 12,655 +0.01(+5.41%)
Jul 27, 2023 0.1850 239 +0.00(+0.00%)
Jul 26, 2023 0.1950 0.1950 0.1850 0.1850 24,000 -0.02(-7.50%)
Jul 25, 2023 0.2050 0.2050 0.2000 0.2000 21,500 +0.00(+0.00%)
Jul 24, 2023 0.2300 0.2300 0.2000 0.2000 5,064 -0.01(-4.76%)
Jul 21, 2023 0.2100 0.2150 0.2100 0.2100 58,181 +0.01(+5.00%)
Jul 20, 2023 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 19, 2023 0.2100 0.2100 0.2000 0.2000 31,900 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.2000 0.2000 30,897 +0.00(+0.00%)
Jul 17, 2023 0.1950 0.2000 0.1950 0.2000 6,427 -0.00(-2.44%)
Jul 14, 2023 0.2000 0.2050 0.1850 0.2050 54,600 +0.00(+2.50%)
Jul 13, 2023 0.2000 0.2000 0.1950 0.2000 90,000 +0.01(+5.26%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 42,500 +0.00(+0.00%)
Jul 11, 2023 0.1750 0.1900 0.1750 0.1900 19,000 +0.00(+0.00%)
Jul 10, 2023 0.1950 0.1950 0.1700 0.1900 194,369 -0.01(-2.56%)
Jul 07, 2023 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Jul 06, 2023 0.2000 0.2050 0.2000 0.2000 78,501 +0.00(+0.00%)
Jul 05, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 04, 2023 0.1950 0.2050 0.1950 0.2000 11,690 -0.00(-2.44%)
Jun 30, 2023 0.2050 0 -0.01(-2.38%)
Jun 29, 2023 0.2000 0.2100 0.2000 0.2100 32,200 +0.02(+10.53%)
Jun 28, 2023 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Jun 27, 2023 0.1950 0.1950 0.1900 0.1950 29,500 -0.01(-2.50%)
Jun 26, 2023 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+2.56%)
Jun 22, 2023 0.1950 0 +0.00(+0.00%)
Jun 21, 2023 0.2050 0.2050 0.1850 0.1950 30,500 -0.01(-2.50%)
Jun 19, 2023 0.2000 300 +0.00(+0.00%)
Jun 15, 2023 0.2000 0 +0.03(+17.65%)
May 08, 2023 0.1700 0.1700 0.1700 0.1700 4,690 +0.01(+3.03%)
May 05, 2023 0.1650 0.1800 0.1650 0.1650 26,840 -0.01(-5.71%)
May 04, 2023 0.1750 0.1750 0.1700 0.1750 29,000 -0.01(-2.78%)
May 03, 2023 0.1800 0.1800 0.1800 0.1800 7,100 -0.01(-2.70%)
May 02, 2023 0.1950 0.2000 0.1750 0.1850 42,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.