Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0 -0.01(-33.33%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0 +0.00(+12.50%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 9,662 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0400 0.0400 151,400 +0.00(+0.00%)
Jul 19, 2023 0.0400 25 +0.01(+33.33%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 137 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+20.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 13, 2023 0.0250 0 -0.00(-16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
May 03, 2023 0.0350 0 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.