Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2015 0.0550 0.0550 0.0500 0.0500 47,999 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0500 0.0500 16,000 -0.01(-16.67%)
Jul 13, 2015 0.0550 0.0600 0.0550 0.0600 12,000 +0.01(+20.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 656 -0.00(-9.09%)
Jul 08, 2015 0.0500 0.0550 0.0500 0.0550 16,000 +0.01(+37.50%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0400 0.0400 39,000 -0.00(-11.11%)
Jun 26, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 25, 2015 0.0750 0.0750 0.0500 0.0500 21,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 406 -0.01(-18.18%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 26, 2015 0.0500 0.0500 0.0400 0.0400 25,000 -0.01(-20.00%)
May 25, 2015 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
May 22, 2015 0.0500 0.0500 0.0500 0.0500 77,000 +0.01(+11.11%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
May 19, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 14, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 07, 2015 0.0400 0.0400 0.0400 312 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.