Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8600 +0.0700 (+8.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0550 0.0600 13,500 +0.00(+0.00%)
Jul 16, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 11, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jul 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 06, 2018 0.0650 0.0650 0.0550 0.0600 17,500 +0.00(+9.09%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0550 76,000 -0.00(-8.33%)
Jul 04, 2018 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jul 03, 2018 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jun 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Jun 01, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2018 0.0650 0.0700 0.0650 0.0650 68,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2018 0.0650 0.0700 0.0650 0.0650 81,500 +0.01(+8.33%)
May 09, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
May 08, 2018 0.0650 0.0650 0.0550 0.0550 147,000 -0.00(-8.33%)
May 07, 2018 0.0600 0.0650 0.0600 0.0600 121,130 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.