Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2006 0.0800 0.0800 0.0800 0.0800 18,500 +0.02(+33.33%)
Jul 20, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2006 0.0950 0.0950 0.0600 0.0600 60,000 -0.03(-33.33%)
Jul 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2006 0.0950 0.0950 0.0900 0.0900 63,500 -0.01(-5.26%)
Jul 11, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 07, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2006 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2006 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2006 0.1000 0.1050 0.1000 0.1000 18,500 -0.01(-13.04%)
Jun 09, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 08, 2006 0.1150 0.1150 0.1150 0.1150 33,000 +0.01(+4.55%)
Jun 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2006 0.1200 0.1200 0.1100 0.1100 22,000 -0.01(-8.33%)
Jun 05, 2006 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 02, 2006 0.1350 0.1350 0.1200 0.1200 36,000 +0.02(+20.00%)
Jun 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 26, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
May 23, 2006 0.1200 0.1200 0.1200 0.1200 40,000 -0.03(-20.00%)
May 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2006 0.1150 0.1500 0.1050 0.1500 55,500 +0.03(+30.43%)
May 17, 2006 0.1050 0.1150 0.1050 0.1150 18,000 +0.03(+27.78%)
May 16, 2006 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
May 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2006 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+5.88%)
May 04, 2006 0.0850 0.0850 0.0850 0.0850 2,000 -0.06(-43.33%)
May 03, 2006 0.1000 0.1500 0.0850 0.1500 106,750 +0.02(+20.00%)
May 02, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.