Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2750 0.2750 0.2600 0.2650 296,653 -0.01(-3.64%)
May 30, 2024 0.2700 0.2750 0.2650 0.2750 110,000 +0.01(+1.85%)
May 29, 2024 0.2700 0.2800 0.2700 0.2700 187,546 +0.01(+3.85%)
May 28, 2024 0.2650 0.2650 0.2600 0.2600 182,000 -0.01(-1.89%)
May 27, 2024 0.2650 0.2650 0.2600 0.2650 138,500 +0.00(+0.00%)
May 24, 2024 0.2700 0.2700 0.2650 0.2650 188,500 +0.01(+1.92%)
May 23, 2024 0.2700 0.2700 0.2600 0.2600 129,100 -0.01(-3.70%)
May 22, 2024 0.2750 0.2750 0.2650 0.2700 139,100 -0.01(-1.82%)
May 21, 2024 0.2800 0.2800 0.2750 0.2750 303,893 +0.01(+1.85%)
May 17, 2024 0.2700 0 +0.03(+10.20%)
May 16, 2024 0.2450 0.2500 0.2450 0.2450 190,749 -0.01(-2.00%)
May 15, 2024 0.2500 0.2500 0.2500 0.2500 237,900 +0.00(+0.00%)
May 14, 2024 0.2500 0.2550 0.2500 0.2500 103,100 +0.00(+0.00%)
May 13, 2024 0.2500 0.2550 0.2500 0.2500 227,082 +0.00(+0.00%)
May 10, 2024 0.2650 0.2650 0.2500 0.2500 312,800 -0.01(-3.85%)
May 09, 2024 0.2600 0.2600 0.2600 0.2600 121,500 +0.00(+0.00%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 32,500 +0.00(+0.00%)
May 07, 2024 0.2600 0.2650 0.2550 0.2600 93,100 -0.01(-3.70%)
May 06, 2024 0.2700 0.2700 0.2600 0.2700 81,500 +0.01(+3.85%)
May 03, 2024 0.2600 0.2650 0.2600 0.2600 51,000 -0.01(-3.70%)
May 02, 2024 0.2700 0.2700 0.2650 0.2700 365,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.