Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 29, 2021 0.3150 0.3500 0.3150 0.3500 62,500 +0.02(+6.06%)
Jul 28, 2021 0.3400 0.3400 0.3300 0.3300 16,500 -0.02(-5.71%)
Jul 27, 2021 0.3200 0.3500 0.3000 0.3500 35,000 +0.03(+9.37%)
Jul 26, 2021 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-8.57%)
Jul 21, 2021 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 20, 2021 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Jul 19, 2021 0.3300 0.3400 0.3000 0.3400 366,036 +0.01(+3.03%)
Jul 16, 2021 0.3250 0.3300 0.3200 0.3300 34,800 -0.01(-1.49%)
Jul 15, 2021 0.3350 0.3350 0.3350 0.3350 10,000 -0.03(-9.46%)
Jul 14, 2021 0.3500 0.3700 0.3500 0.3700 25,501 +0.01(+2.78%)
Jul 13, 2021 0.3500 0.3600 0.3250 0.3600 100,150 +0.01(+2.86%)
Jul 12, 2021 0.3500 0.3500 0.3500 0.3500 54,000 +0.00(+0.00%)
Jul 09, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jul 08, 2021 0.3600 0.3600 0.3500 0.3500 17,700 -0.01(-2.78%)
Jul 07, 2021 0.3500 0.3600 0.3500 0.3600 42,500 +0.00(+0.00%)
Jul 02, 2021 0.3600 0.3600 0.3600 150 +0.02(+5.88%)
Jun 29, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Jun 28, 2021 0.3350 0.3550 0.3350 0.3550 22,065 +0.02(+7.58%)
Jun 25, 2021 0.3450 0.3600 0.3300 0.3300 12,000 -0.02(-5.71%)
Jun 24, 2021 0.3500 0.3500 0.3500 0.3500 186,000 +0.00(+0.00%)
Jun 23, 2021 0.3600 0.3600 0.3500 0.3500 35,912 +0.00(+0.00%)
Jun 22, 2021 0.3500 0.3600 0.3400 0.3500 113,915 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3450 0.3500 52,270 +0.00(+0.00%)
Jun 18, 2021 0.3700 0.3700 0.3250 0.3500 183,155 -0.02(-5.41%)
Jun 17, 2021 0.3700 0.3700 0.3700 0.3700 344,000 +0.00(+0.00%)
Jun 16, 2021 0.3900 0.3900 0.3700 0.3700 260,100 +0.00(+0.00%)
Jun 15, 2021 0.3700 0.3850 0.3700 0.3700 97,000 -0.03(-6.33%)
Jun 14, 2021 0.3950 0.3950 0.3950 0.3950 4,700 +0.01(+1.28%)
Jun 11, 2021 0.3900 0.3900 0.3900 0.3900 32,200 +0.00(+0.00%)
Jun 10, 2021 0.3750 0.3900 0.3700 0.3900 333,150 +0.01(+2.63%)
Jun 09, 2021 0.3900 0.3900 0.3750 0.3800 332,000 -0.01(-2.56%)
Jun 08, 2021 0.3950 0.3950 0.3900 0.3900 69,665 +0.01(+1.30%)
Jun 07, 2021 0.3550 0.3900 0.3550 0.3850 408,875 +0.02(+5.48%)
Jun 04, 2021 0.3600 0.3650 0.3600 0.3650 315,420 +0.02(+4.29%)
Jun 03, 2021 35.00 0.3500 0.3500 0.3500 2,070,000 -0.01(-1.41%)
Jun 02, 2021 0.3550 0.3700 0.3400 0.3550 71,715 +0.01(+1.43%)
Jun 01, 2021 0.4100 0.4100 0.3500 0.3500 295,314 -0.04(-10.26%)
May 31, 2021 0.4100 0.4450 0.3900 0.3900 706,400 -0.02(-4.88%)
May 28, 2021 0.3900 0.4100 0.3900 0.4100 347,501 +0.03(+7.89%)
May 27, 2021 0.3900 0.3900 0.3800 0.3800 81,513 -0.01(-1.30%)
May 26, 2021 0.3950 0.4100 0.3850 0.3850 401,118 -0.01(-1.28%)
May 25, 2021 0.3700 0.3950 0.3700 0.3900 711,675 +0.02(+4.00%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 20, 2021 0.3700 0.3700 0.3600 0.3700 101,857 +0.02(+5.71%)
May 19, 2021 0.3650 0.3650 0.3500 0.3500 32,809 -0.01(-2.78%)
May 18, 2021 0.3550 0.3600 0.3550 0.3600 16,975 +0.01(+1.41%)
May 17, 2021 0.3600 0.3600 0.3400 0.3550 107,294 +0.00(+0.00%)
May 14, 2021 0.3500 0.3650 0.3500 0.3550 84,283 +0.01(+2.90%)
May 13, 2021 0.3550 0.3550 0.3400 0.3450 85,000 -0.02(-5.48%)
May 12, 2021 0.3650 0.3650 0.3650 0.3650 31,000 +0.00(+0.00%)
May 11, 2021 0.3450 0.3650 0.3450 0.3650 9,344 +0.01(+2.82%)
May 10, 2021 0.3650 0.3650 0.3550 0.3550 106,352 -0.01(-2.74%)
May 07, 2021 0.3700 0.3700 0.3600 0.3650 112,250 +0.01(+1.39%)
May 06, 2021 0.3650 0.3650 0.3500 0.3600 101,100 +0.01(+1.41%)
May 05, 2021 0.3750 0.3750 0.3300 0.3550 288,570 -0.01(-1.39%)
May 04, 2021 0.3800 0.3800 0.3600 0.3600 17,920 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.