Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.450 7.450 7.450 0 -0.15(-1.97%)
Jul 28, 2016 7.590 7.750 7.480 7.600 60,805 +0.05(+0.66%)
Jul 27, 2016 7.220 7.600 7.220 7.550 129,754 +0.36(+5.01%)
Jul 26, 2016 7.190 7.260 7.100 7.190 38,448 +0.06(+0.84%)
Jul 25, 2016 7.110 7.150 7.060 7.130 18,760 -0.05(-0.70%)
Jul 22, 2016 7.160 7.210 7.090 7.180 18,428 +0.02(+0.28%)
Jul 21, 2016 7.190 7.290 7.000 7.160 52,000 +0.01(+0.14%)
Jul 20, 2016 7.500 7.500 7.100 7.150 36,828 -0.35(-4.67%)
Jul 19, 2016 7.530 7.620 7.480 7.500 23,564 -0.10(-1.32%)
Jul 18, 2016 7.760 7.790 7.580 7.600 29,929 -0.08(-1.04%)
Jul 15, 2016 7.840 7.940 7.530 7.680 35,905 -0.16(-2.04%)
Jul 14, 2016 7.650 7.930 7.650 7.840 42,710 -0.06(-0.76%)
Jul 13, 2016 7.590 7.950 7.540 7.900 172,539 +0.08(+1.02%)
Jul 12, 2016 7.770 7.970 7.760 7.820 33,279 +0.05(+0.64%)
Jul 11, 2016 7.490 7.870 7.490 7.770 77,222 -0.07(-0.89%)
Jul 08, 2016 7.700 7.580 7.840 29,733 +0.14(+1.82%)
Jul 07, 2016 7.930 8.050 7.680 7.700 37,949 -0.25(-3.14%)
Jul 05, 2016 7.980 8.000 7.890 7.950 85,892 -0.02(-0.25%)
Jul 04, 2016 7.770 8.050 7.770 7.970 85,533 +0.15(+1.92%)
Jun 30, 2016 7.820 7.820 7.820 0 -0.05(-0.64%)
Jun 29, 2016 8.000 8.030 7.770 7.870 111,740 -0.08(-1.01%)
Jun 28, 2016 7.450 8.020 7.300 7.950 139,582 +0.55(+7.43%)
Jun 27, 2016 7.190 7.480 7.100 7.400 205,697 +0.29(+4.08%)
Jun 24, 2016 7.020 7.290 7.020 7.110 128,136 -0.07(-0.97%)
Jun 23, 2016 7.170 7.200 7.000 7.180 50,296 +0.02(+0.28%)
Jun 22, 2016 7.220 7.220 7.090 7.160 37,601 -0.10(-1.38%)
Jun 21, 2016 7.020 7.290 7.000 7.260 87,599 +0.20(+2.83%)
Jun 20, 2016 7.120 7.190 7.000 7.060 23,511 +0.01(+0.14%)
Jun 17, 2016 7.060 7.280 6.890 7.050 52,700 +0.10(+1.44%)
Jun 16, 2016 7.080 7.220 6.880 6.950 87,218 -0.08(-1.14%)
Jun 15, 2016 6.610 7.260 6.610 7.030 68,052 +0.38(+5.71%)
Jun 14, 2016 7.065 7.065 6.540 6.650 35,444 -0.11(-1.63%)
Jun 13, 2016 7.240 7.240 6.660 6.760 56,445 -0.25(-3.57%)
Jun 10, 2016 7.000 7.200 7.000 7.010 92,945 +0.13(+1.89%)
Jun 09, 2016 6.750 7.130 6.720 6.880 97,238 +0.13(+1.93%)
Jun 08, 2016 6.890 7.230 6.550 6.750 103,696 -0.12(-1.75%)
Jun 07, 2016 6.860 6.890 6.680 6.870 32,369 -0.01(-0.15%)
Jun 06, 2016 6.390 6.910 6.390 6.880 64,274 +0.43(+6.67%)
Jun 03, 2016 6.040 6.460 6.040 6.450 124,878 +0.42(+6.97%)
Jun 02, 2016 6.050 6.110 6.000 6.030 106,301 -0.09(-1.47%)
Jun 01, 2016 6.200 6.230 6.060 6.120 43,548 -0.13(-2.08%)
May 31, 2016 6.350 6.460 6.235 6.250 104,418 -0.09(-1.42%)
May 30, 2016 6.470 6.490 6.340 6.340 9,200 -0.03(-0.47%)
May 27, 2016 6.480 6.520 6.200 6.370 52,991 -0.08(-1.24%)
May 26, 2016 6.660 6.720 6.280 6.450 31,433 -0.13(-1.98%)
May 25, 2016 6.770 6.850 6.460 6.580 56,120 -0.23(-3.38%)
May 24, 2016 6.860 6.880 6.750 6.810 75,383 -0.07(-1.02%)
May 20, 2016 6.880 6.880 6.880 0 -0.08(-1.15%)
May 19, 2016 6.860 7.070 6.700 6.960 25,133 +0.08(+1.16%)
May 18, 2016 7.200 7.230 6.670 6.880 44,973 -0.44(-6.01%)
May 17, 2016 7.200 7.410 7.120 7.320 44,239 -0.01(-0.14%)
May 16, 2016 7.430 7.600 7.330 7.330 20,497 -0.06(-0.81%)
May 13, 2016 7.350 7.520 7.350 7.390 88,959 -0.03(-0.40%)
May 12, 2016 7.390 7.460 7.380 7.420 23,855 +0.03(+0.41%)
May 11, 2016 7.380 7.510 7.250 7.390 33,792 +0.20(+2.78%)
May 10, 2016 7.010 7.220 7.010 7.190 40,334 +0.09(+1.27%)
May 09, 2016 7.410 7.430 7.010 7.100 25,597 -0.39(-5.21%)
May 06, 2016 7.350 7.560 7.300 7.490 60,234 +0.14(+1.90%)
May 05, 2016 7.330 7.500 7.310 7.350 43,879 +0.07(+0.96%)
May 04, 2016 7.660 7.810 7.110 7.280 71,958 -0.47(-6.06%)
May 03, 2016 7.920 7.970 7.700 7.750 93,537 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.