Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

5.860 +0.030 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.840 5.940 5.830 5.860 892,446 +0.03(+0.51%)
May 23, 2024 5.980 6.060 5.810 5.830 879,670 -0.13(-2.18%)
May 22, 2024 5.940 6.010 5.870 5.960 1,235,850 -0.02(-0.33%)
May 21, 2024 5.990 6.070 5.870 5.980 1,407,616 -0.04(-0.66%)
May 17, 2024 6.020 0 +0.00(+0.00%)
May 16, 2024 5.750 6.050 5.650 6.020 1,591,041 +0.15(+2.56%)
May 15, 2024 5.760 5.890 5.650 5.870 975,505 +0.10(+1.73%)
May 14, 2024 5.750 5.830 5.710 5.770 1,047,596 -0.03(-0.52%)
May 13, 2024 5.710 5.820 5.680 5.800 447,667 +0.12(+2.11%)
May 10, 2024 5.850 5.880 5.660 5.680 1,223,517 -0.15(-2.57%)
May 09, 2024 5.790 5.950 5.740 5.830 969,969 +0.04(+0.69%)
May 08, 2024 5.800 5.810 5.660 5.790 995,858 -0.05(-0.86%)
May 07, 2024 5.830 5.920 5.760 5.840 738,231 +0.01(+0.17%)
May 06, 2024 5.630 5.880 5.610 5.830 1,405,128 +0.23(+4.11%)
May 03, 2024 5.550 5.620 5.500 5.600 806,316 +0.08(+1.45%)
May 02, 2024 5.480 5.580 5.400 5.520 861,175 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.