Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neuronetics Inc (NQ: STIM )

1.030 -0.040 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.62 26.10 24.95 24.95 84,154 -0.59(-2.31%)
Jul 30, 2018 25.56 26.54 25.33 25.54 50,127 -0.16(-0.62%)
Jul 27, 2018 26.14 26.99 25.25 25.70 16,900 -0.22(-0.85%)
Jul 26, 2018 26.11 27.25 25.29 25.92 65,988 +0.00(+0.00%)
Jul 25, 2018 26.38 26.75 25.85 25.92 137,786 -0.25(-0.96%)
Jul 24, 2018 26.79 27.00 25.73 26.17 140,990 +0.15(+0.58%)
Jul 23, 2018 26.25 26.98 25.84 26.02 45,195 -0.23(-0.88%)
Jul 20, 2018 26.24 26.80 25.44 26.25 35,722 -0.28(-1.06%)
Jul 19, 2018 26.85 27.77 26.11 26.53 26,542 -0.33(-1.23%)
Jul 18, 2018 26.75 27.51 25.30 26.86 105,567 +0.06(+0.22%)
Jul 17, 2018 27.00 28.03 26.47 26.80 126,805 -0.49(-1.80%)
Jul 16, 2018 25.00 27.45 25.00 27.29 115,643 +2.30(+9.20%)
Jul 13, 2018 26.19 26.19 24.86 24.99 29,822 -0.78(-3.03%)
Jul 12, 2018 25.61 26.45 25.55 25.77 31,363 -0.37(-1.42%)
Jul 11, 2018 26.00 26.32 25.31 26.14 81,192 +0.02(+0.08%)
Jul 10, 2018 26.98 26.98 25.12 26.12 218,454 +1.01(+4.02%)
Jul 09, 2018 25.51 26.03 24.50 25.11 139,093 -0.39(-1.53%)
Jul 06, 2018 26.31 27.39 24.68 25.50 116,177 -0.38(-1.47%)
Jul 05, 2018 27.12 27.99 24.74 25.88 108,597 -1.08(-4.01%)
Jul 03, 2018 26.96 26.96 26.96 0 +0.55(+2.08%)
Jul 02, 2018 26.03 28.00 24.10 26.41 126,336 -0.20(-0.75%)
Jun 29, 2018 26.77 27.95 25.00 26.61 164,823 -1.17(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.