Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.980 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.663 3.663 3.561 3.561 11,615 -0.03(-0.77%)
Jul 28, 2023 3.607 3.635 3.552 3.589 5,328 +0.05(+1.30%)
Jul 27, 2023 3.589 3.589 3.497 3.543 11,999 -0.03(-0.78%)
Jul 26, 2023 3.524 3.570 3.524 3.570 5,828 +0.10(+2.93%)
Jul 25, 2023 3.626 3.626 3.460 3.469 11,189 -0.13(-3.59%)
Jul 24, 2023 3.635 3.653 3.598 3.598 12,477 -0.03(-0.76%)
Jul 21, 2023 3.552 3.635 3.519 3.626 12,498 +0.11(+3.15%)
Jul 20, 2023 3.450 3.543 3.432 3.515 52,340 +0.06(+1.60%)
Jul 19, 2023 3.460 3.460 3.432 3.460 9,071 +0.00(+0.00%)
Jul 18, 2023 3.460 3.460 3.441 3.460 19,791 +0.02(+0.54%)
Jul 17, 2023 3.441 3.460 3.377 3.441 15,157 +0.05(+1.36%)
Jul 14, 2023 3.423 3.423 3.349 3.395 4,267 -0.03(-0.81%)
Jul 13, 2023 3.404 3.432 3.404 3.423 3,226 +0.04(+1.09%)
Jul 12, 2023 3.404 3.404 3.303 3.386 35,277 +0.00(+0.00%)
Jul 11, 2023 3.340 3.423 3.340 3.386 8,220 +0.00(+0.00%)
Jul 10, 2023 3.386 3.441 3.358 3.386 13,997 -0.04(-1.08%)
Jul 07, 2023 3.386 3.450 3.386 3.423 2,694 +0.03(+0.82%)
Jul 06, 2023 3.487 3.487 3.377 3.395 6,330 -0.04(-1.08%)
Jul 05, 2023 3.441 3.450 3.398 3.432 8,436 -0.06(-1.80%)
Jul 03, 2023 3.478 3.495 3.377 3.495 6,910 +0.06(+1.83%)
Jun 30, 2023 3.469 3.469 3.377 3.432 20,631 -0.06(-1.59%)
Jun 29, 2023 3.506 3.552 3.460 3.487 17,142 -0.01(-0.26%)
Jun 28, 2023 3.543 3.589 3.437 3.497 36,805 -0.05(-1.34%)
Jun 27, 2023 3.644 3.663 3.377 3.544 79,899 -0.23(-6.08%)
Jun 26, 2023 3.727 3.783 3.686 3.773 34,230 +0.08(+2.25%)
Jun 23, 2023 3.718 3.808 3.681 3.690 17,095 -0.04(-0.99%)
Jun 22, 2023 3.700 3.746 3.700 3.727 9,845 +0.08(+2.28%)
Jun 21, 2023 3.746 3.746 3.616 3.644 46,791 -0.07(-1.98%)
Jun 20, 2023 3.801 3.810 3.718 3.718 70,936 -0.07(-1.95%)
Jun 16, 2023 3.829 3.829 3.764 3.792 15,983 -0.04(-0.96%)
Jun 15, 2023 3.866 3.962 3.773 3.829 35,095 -0.06(-1.43%)
Jun 14, 2023 3.928 3.958 3.877 3.884 15,123 +0.03(+0.72%)
Jun 13, 2023 3.866 3.930 3.856 3.856 5,010 -0.09(-2.34%)
Jun 12, 2023 3.893 3.949 3.873 3.949 6,506 +0.09(+2.39%)
Jun 09, 2023 3.930 3.949 3.801 3.856 8,425 -0.04(-0.95%)
Jun 08, 2023 3.829 3.949 3.829 3.893 14,132 +0.02(+0.48%)
Jun 07, 2023 3.875 4.069 3.875 3.875 9,087 +0.01(+0.24%)
Jun 06, 2023 3.801 3.912 3.792 3.866 45,956 +0.01(+0.24%)
Jun 05, 2023 3.801 3.875 3.801 3.856 14,627 -0.01(-0.38%)
Jun 02, 2023 3.792 3.875 3.792 3.871 4,103 +0.09(+2.34%)
Jun 01, 2023 3.783 3.838 3.783 3.783 15,084 -0.04(-0.97%)
May 31, 2023 3.883 3.883 3.710 3.819 13,220 -0.06(-1.64%)
May 30, 2023 3.965 3.984 3.874 3.883 8,238 -0.14(-3.51%)
May 26, 2023 3.922 4.025 3.922 4.025 1,712 -0.00(-0.11%)
May 25, 2023 4.139 4.139 4.002 4.029 3,986 -0.09(-2.21%)
May 24, 2023 4.111 4.193 4.056 4.120 6,915 +0.11(+2.73%)
May 23, 2023 3.965 4.038 3.920 4.011 9,369 -0.03(-0.68%)
May 22, 2023 4.102 4.102 4.015 4.038 3,364 -0.06(-1.56%)
May 19, 2023 4.029 4.211 4.029 4.102 10,967 -0.05(-1.10%)
May 18, 2023 4.202 4.198 4.075 4.148 5,339 +0.01(+0.22%)
May 17, 2023 3.874 4.166 3.874 4.139 12,321 +0.15(+3.89%)
May 16, 2023 3.874 4.004 3.874 3.984 4,597 +0.02(+0.46%)
May 15, 2023 3.892 4.038 3.892 3.965 4,260 -0.06(-1.58%)
May 12, 2023 3.965 4.075 3.874 4.029 5,142 -0.02(-0.45%)
May 11, 2023 4.011 4.066 3.976 4.047 8,082 -0.03(-0.67%)
May 10, 2023 4.119 4.119 4.011 4.075 13,317 -0.01(-0.23%)
May 09, 2023 4.248 4.248 4.061 4.084 15,958 -0.13(-3.03%)
May 08, 2023 4.038 4.284 3.995 4.211 44,022 +0.08(+1.99%)
May 05, 2023 4.175 4.175 4.061 4.129 5,447 -0.04(-0.88%)
May 04, 2023 4.157 4.166 4.066 4.166 10,105 +0.00(+0.00%)
May 03, 2023 4.184 4.248 4.099 4.166 18,696 +0.05(+1.33%)
May 02, 2023 4.148 4.202 4.102 4.111 4,228 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.