Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Warrants (NQ: ANGHW )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.0301	0.0458	0.0301	0.0390	1,946	+0.01(+29.57%)
May 30, 2024				0.0301	17	+0.00(+1.69%)
May 29, 2024	0.0353	0.0356	0.0250	0.0296	20,361	-0.00(-13.95%)
May 24, 2024				0.0344	0	+0.00(+5.20%)
May 20, 2024				0.0327	0	-0.03(-44.95%)
May 16, 2024				0.0594	45	+0.03(+83.33%)
May 15, 2024	0.0586	0.0594	0.0324	0.0324	961	+0.00(+2.86%)
May 08, 2024				0.0315	3	+0.00(+0.96%)
May 06, 2024				0.0312	23	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Anghami Inc. - Warrants (NQ: ANGHW )

Historical Prices