Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0299 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0347 0.0347 0.0330 0.0330 3,200 +0.01(+51.38%)
Jul 28, 2023 0.0495 0.0500 0.0201 0.0218 1,550 -0.03(-54.58%)
Jul 26, 2023 0.0480 0 +0.00(+9.59%)
Jul 25, 2023 0.0350 0.0438 0.0350 0.0438 9,880 +0.01(+17.43%)
Jul 24, 2023 0.0160 0.0373 0.0160 0.0373 12,742 -0.01(-27.29%)
Jul 21, 2023 0.0300 0.0513 0.0300 0.0513 2,369 +0.01(+23.61%)
Jul 20, 2023 0.0415 0.0415 0.0415 0.0415 11,182 +0.01(+37.87%)
Jul 19, 2023 0.0294 0.0301 0.0266 0.0301 2,074 -0.01(-32.21%)
Jul 18, 2023 0.0440 0.0444 0.0440 0.0444 3,851 -0.00(-0.22%)
Jul 17, 2023 0.0428 0.0447 0.0428 0.0445 9,030 +0.01(+40.82%)
Jul 14, 2023 0.0316 0.0316 0.0316 0.0316 1,272 -0.02(-38.04%)
Jul 13, 2023 0.0291 0.0510 0.0291 0.0510 7,907 -0.00(-1.54%)
Jul 12, 2023 0.0513 0.0518 0.0497 0.0518 2,938 +0.00(+9.51%)
Jul 06, 2023 0.0473 1 -0.00(-0.21%)
Jul 03, 2023 0.0474 0 +0.00(+0.64%)
Jun 29, 2023 0.0471 17 -0.00(-1.26%)
Jun 28, 2023 0.0425 0.0485 0.0210 0.0477 10,565 +0.01(+12.24%)
Jun 27, 2023 0.0216 0.0425 0.0216 0.0425 19,011 +0.00(+6.52%)
Jun 26, 2023 0.0417 0.0417 0.0399 0.0399 6,110 -0.00(-4.32%)
Jun 23, 2023 0.0425 0.0425 0.0417 0.0417 30,141 +0.00(+0.00%)
Jun 22, 2023 0.0311 0.0423 0.0264 0.0417 63,010 +0.00(+6.11%)
Jun 21, 2023 0.0400 0.0451 0.0211 0.0393 378,441 -0.00(-1.50%)
Jun 16, 2023 0.0399 0 +0.01(+23.53%)
Jun 15, 2023 0.0380 0.0390 0.0309 0.0323 33,409 -0.05(-62.13%)
May 08, 2023 0.0872 0.0872 0.0850 0.0853 26,973 -0.00(-2.40%)
May 05, 2023 0.0506 0.0885 0.0500 0.0874 12,877 +0.02(+24.86%)
May 04, 2023 0.0900 0.0900 0.0501 0.0700 23,510 +0.02(+38.07%)
May 03, 2023 0.0800 0.0800 0.0506 0.0507 7,300 -0.03(-36.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.